Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.82 -0.42 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.32	53.37	53.29	53.32	11,236	+0.10(+0.19%)
Nov 26, 2014	53.14	53.22	53.22	53.22	17,359	+0.08(+0.16%)
Nov 25, 2014	53.05	53.16	53.04	53.14	48,668	+0.07(+0.14%)
Nov 24, 2014	53.02	53.07	52.94	53.07	45,533	+0.02(+0.03%)
Nov 21, 2014	53.01	53.05	52.97	53.05	45,703	+0.06(+0.11%)
Nov 20, 2014	53.05	53.05	52.89	52.99	112,153	+0.05(+0.09%)
Nov 19, 2014	52.95	53.05	52.88	52.94	46,479	-0.02(-0.05%)
Nov 18, 2014	52.97	53.01	52.96	52.97	17,863	+0.02(+0.05%)
Nov 17, 2014	53.09	53.09	52.93	52.94	21,374	-0.07(-0.12%)
Nov 14, 2014	52.94	53.02	52.87	53.01	38,021	+0.07(+0.12%)
Nov 13, 2014	52.88	52.95	52.88	52.94	20,017	+0.07(+0.14%)
Nov 12, 2014	53.01	53.01	52.86	52.87	22,793	-0.11(-0.20%)
Nov 11, 2014	52.96	53.00	52.80	52.97	33,825	+0.13(+0.25%)
Nov 10, 2014	52.98	52.98	52.84	52.84	21,936	-0.16(-0.31%)
Nov 07, 2014	52.93	53.01	52.89	53.01	25,364	+0.16(+0.31%)
Nov 06, 2014	52.90	52.90	52.79	52.84	30,765	-0.06(-0.11%)
Nov 05, 2014	52.85	52.90	52.83	52.90	33,318	-0.01(-0.02%)
Nov 04, 2014	52.93	52.95	52.85	52.91	114,839	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.