Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.850	2.950	2.710	2.940	24,900	+0.04(+1.38%)
Nov 27, 2002	2.950	2.950	2.880	2.900	33,900	-0.01(-0.34%)
Nov 26, 2002	2.870	2.910	2.850	2.910	156,500	+0.00(+0.00%)
Nov 25, 2002	3.000	3.030	2.800	2.910	59,400	-0.13(-4.28%)
Nov 22, 2002	2.980	3.060	2.980	3.040	8,700	-0.02(-0.65%)
Nov 21, 2002	2.960	3.060	2.900	3.060	45,300	+0.08(+2.68%)
Nov 20, 2002	2.980	3.020	2.940	2.980	20,000	+0.08(+2.76%)
Nov 19, 2002	2.850	2.990	2.850	2.900	9,700	+0.02(+0.69%)
Nov 18, 2002	3.010	3.150	2.880	2.880	22,200	-0.14(-4.64%)
Nov 15, 2002	3.130	3.240	3.000	3.020	44,100	-0.18(-5.63%)
Nov 14, 2002	2.955	3.200	2.950	3.200	19,700	+0.35(+12.28%)
Nov 13, 2002	2.800	3.000	2.710	2.850	422,200	-0.08(-2.73%)
Nov 12, 2002	2.910	3.090	2.810	2.930	18,200	+0.03(+1.03%)
Nov 11, 2002	3.035	3.068	2.900	2.900	6,500	-0.16(-5.23%)
Nov 08, 2002	3.020	3.100	2.950	3.060	58,900	-0.09(-2.86%)
Nov 07, 2002	3.170	3.170	3.040	3.150	120,500	-0.02(-0.63%)
Nov 06, 2002	3.090	3.190	3.090	3.170	88,300	+0.02(+0.63%)
Nov 05, 2002	3.180	3.180	3.050	3.150	168,600	-0.01(-0.32%)
Nov 04, 2002	3.120	3.200	3.110	3.160	92,500	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.