Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.75	14.75	14.66	14.66	7,954	-0.16(-1.06%)
Nov 27, 2019	14.86	14.87	14.80	14.82	26,596	-0.06(-0.43%)
Nov 26, 2019	14.78	14.89	14.78	14.89	22,494	+0.04(+0.27%)
Nov 25, 2019	14.70	14.85	14.70	14.85	32,368	+0.00(+0.00%)
Nov 22, 2019	14.89	14.90	14.82	14.85	28,460	-0.02(-0.16%)
Nov 21, 2019	14.84	14.88	14.82	14.87	18,224	+0.05(+0.33%)
Nov 20, 2019	14.75	14.84	14.75	14.82	31,674	+0.06(+0.44%)
Nov 19, 2019	14.80	14.80	14.70	14.76	61,256	+0.00(+0.00%)
Nov 18, 2019	14.81	14.82	14.74	14.76	30,924	-0.13(-0.86%)
Nov 15, 2019	14.85	14.94	14.85	14.89	19,263	+0.02(+0.11%)
Nov 14, 2019	14.95	14.95	14.85	14.87	16,105	-0.03(-0.20%)
Nov 13, 2019	14.89	14.91	14.86	14.90	23,055	-0.02(-0.12%)
Nov 12, 2019	14.96	14.96	14.88	14.92	16,371	+0.02(+0.11%)
Nov 11, 2019	14.89	14.93	14.85	14.90	38,796	-0.08(-0.54%)
Nov 08, 2019	14.89	15.02	14.89	14.98	70,593	+0.00(+0.00%)
Nov 07, 2019	15.06	15.06	14.98	14.98	41,827	-0.06(-0.37%)
Nov 06, 2019	15.14	15.16	15.03	15.04	31,742	-0.12(-0.80%)
Nov 05, 2019	15.18	15.19	15.13	15.16	37,950	+0.00(+0.00%)
Nov 04, 2019	15.20	15.21	15.14	15.16	189,904	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.