Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.279	8.279	7.210	7.310	3,300	-0.20(-2.60%)
Nov 26, 2014	7.600	7.505	7.505	7.505	3,200	-0.00(-0.07%)
Nov 25, 2014	7.850	7.850	7.500	7.510	17,595	-0.54(-6.71%)
Nov 24, 2014	8.020	8.080	7.960	8.050	8,340	-0.01(-0.12%)
Nov 21, 2014	8.290	8.290	8.020	8.060	8,130	-0.14(-1.71%)
Nov 20, 2014	8.200	8.380	8.200	8.200	14,435	-0.07(-0.85%)
Nov 19, 2014	7.670	8.600	7.670	8.270	27,985	+0.38(+4.82%)
Nov 18, 2014	7.330	7.890	7.200	7.890	9,335	+0.56(+7.64%)
Nov 17, 2014	7.320	7.330	7.200	7.330	4,190	+0.11(+1.52%)
Nov 14, 2014	7.150	7.300	7.120	7.220	10,803	+0.10(+1.40%)
Nov 13, 2014	7.120	7.220	7.120	7.120	7,839	+0.11(+1.57%)
Nov 12, 2014	6.957	7.410	6.957	7.010	9,237	-0.27(-3.71%)
Nov 11, 2014	7.170	7.300	7.170	7.280	2,952	+0.11(+1.53%)
Nov 10, 2014	7.120	7.170	7.120	7.170	2,200	+0.05(+0.77%)
Nov 07, 2014	7.060	7.140	7.050	7.115	6,745	+0.11(+1.50%)
Nov 06, 2014	6.610	7.200	6.610	7.010	21,491	+0.26(+3.85%)
Nov 05, 2014	6.660	7.220	6.660	6.750	11,989	-0.01(-0.15%)
Nov 04, 2014	6.720	7.450	6.540	6.760	65,258	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.