Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.39 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.00	10.19	9.910	10.14	179,389	+0.20(+2.02%)
Nov 27, 2020	10.01	10.01	9.901	9.942	9,623	+0.06(+0.63%)
Nov 25, 2020	9.875	9.893	9.875	9.879	2,434	+0.03(+0.30%)
Nov 24, 2020	9.867	9.875	9.780	9.850	6,686	+0.10(+1.07%)
Nov 23, 2020	9.746	9.746	9.746	9.746	816	+0.06(+0.62%)
Nov 20, 2020	9.660	9.686	9.635	9.686	1,855	-0.03(-0.27%)
Nov 19, 2020	9.617	9.711	9.617	9.711	5,745	-0.04(-0.44%)
Nov 18, 2020	9.789	9.824	9.694	9.755	82,166	+0.10(+1.07%)
Nov 17, 2020	9.582	9.651	9.582	9.651	3,990	+0.09(+0.99%)
Nov 16, 2020	9.496	9.573	9.496	9.557	7,163	+0.09(+0.92%)
Nov 13, 2020	9.444	9.470	9.388	9.470	1,275	+0.06(+0.64%)
Nov 12, 2020	9.435	9.435	9.375	9.410	2,235	+0.01(+0.09%)
Nov 11, 2020	9.504	9.504	9.341	9.401	12,969	+0.13(+1.40%)
Nov 10, 2020	9.323	9.332	9.228	9.272	27,176	+0.02(+0.19%)
Nov 09, 2020	9.289	9.496	9.116	9.254	28,664	+0.16(+1.71%)
Nov 06, 2020	9.090	9.099	9.065	9.099	2,550	+0.03(+0.38%)
Nov 05, 2020	9.116	9.142	9.065	9.065	23,481	-0.22(-2.41%)
Nov 04, 2020	9.168	9.289	9.168	9.289	7,284	+0.19(+2.09%)
Nov 03, 2020	9.112	9.112	9.065	9.099	1,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.