Indicators

Veritex Holdings (NQ: VBTX )

20.40 +0.08 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.57	13.61	12.92	13.54	6,384	+0.08(+0.57%)
Nov 26, 2014	13.51	13.46	13.46	13.46	1,416	-0.28(-2.03%)
Nov 25, 2014	13.90	13.90	12.14	13.74	8,864	-0.19(-1.34%)
Nov 24, 2014	13.03	13.93	13.03	13.93	5,515	+0.86(+6.55%)
Nov 21, 2014	13.22	13.69	12.30	13.07	58,220	-0.42(-3.11%)
Nov 20, 2014	13.29	14.11	12.42	13.49	6,377	+0.40(+3.07%)
Nov 19, 2014	12.89	13.11	12.75	13.09	18,860	+0.19(+1.51%)
Nov 18, 2014	12.63	13.06	12.37	12.90	44,362	+0.23(+1.81%)
Nov 17, 2014	12.35	12.67	11.63	12.67	13,637	+0.05(+0.40%)
Nov 14, 2014	12.71	12.71	11.90	12.62	28,248	-0.01(-0.07%)
Nov 13, 2014	12.61	12.95	12.37	12.63	24,102	+0.01(+0.07%)
Nov 12, 2014	12.58	12.62	12.45	12.62	1,326	-0.08(-0.67%)
Nov 11, 2014	12.37	12.70	12.29	12.70	38,258	+0.33(+2.67%)
Nov 10, 2014	12.29	12.71	12.29	12.37	50,187	-0.41(-3.18%)
Nov 07, 2014	13.07	13.07	12.59	12.78	13,214	+0.05(+0.40%)
Nov 06, 2014	12.42	13.21	12.29	12.73	31,505	+0.44(+3.59%)
Nov 05, 2014	12.25	12.33	12.04	12.29	20,041	+0.00(+0.00%)
Nov 04, 2014	11.64	12.29	11.64	12.29	24,165	+0.51(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.