Indicators

Veritex Holdings (NQ: VBTX )

19.66 -0.47 (-2.33%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.57	22.79	22.44	22.48	197,656	-0.13(-0.57%)
Nov 27, 2019	22.47	22.65	22.42	22.61	582,553	+0.20(+0.89%)
Nov 26, 2019	22.19	22.45	22.07	22.41	518,345	+0.11(+0.50%)
Nov 25, 2019	22.03	22.34	21.94	22.29	432,732	+0.32(+1.46%)
Nov 22, 2019	21.78	22.04	21.73	21.97	630,925	+0.29(+1.31%)
Nov 21, 2019	21.72	21.77	21.46	21.69	329,569	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,409	+0.00(+0.00%)
Nov 19, 2019	21.57	21.67	21.44	21.60	251,232	+0.20(+0.93%)
Nov 18, 2019	21.58	21.58	21.20	21.40	215,990	-0.11(-0.52%)
Nov 15, 2019	21.59	21.69	21.30	21.52	260,609	+0.09(+0.40%)
Nov 14, 2019	21.41	21.56	21.34	21.43	296,045	+0.02(+0.10%)
Nov 13, 2019	21.65	21.71	21.37	21.41	532,740	-0.45(-2.08%)
Nov 12, 2019	21.59	21.90	21.45	21.86	957,456	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,098	-0.08(-0.36%)
Nov 08, 2019	21.72	21.83	21.63	21.68	214,783	-0.16(-0.71%)
Nov 07, 2019	22.04	22.10	21.78	21.84	184,238	+0.08(+0.36%)
Nov 06, 2019	21.89	21.89	21.66	21.76	235,136	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.58	21.94	393,307	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.73	376,449	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.