Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.10 +0.09 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.20	34.19	32.04	33.75	226,500	+1.04(+3.18%)
Nov 27, 2019	32.67	33.09	32.15	32.71	232,900	+0.19(+0.58%)
Nov 26, 2019	29.69	32.61	29.40	32.52	383,802	+2.96(+10.01%)
Nov 25, 2019	29.14	29.80	28.74	29.56	255,087	+0.84(+2.92%)
Nov 22, 2019	28.95	29.12	27.91	28.72	96,300	-0.16(-0.55%)
Nov 21, 2019	29.45	29.58	28.68	28.88	335,030	-0.57(-1.94%)
Nov 20, 2019	29.01	29.98	28.26	29.45	656,029	+0.91(+3.19%)
Nov 19, 2019	28.55	29.03	28.22	28.54	461,264	+0.03(+0.11%)
Nov 18, 2019	28.40	28.80	27.99	28.51	233,145	+0.06(+0.21%)
Nov 15, 2019	28.43	29.31	27.57	28.45	457,100	+0.35(+1.25%)
Nov 14, 2019	26.39	28.76	25.14	28.10	455,793	-0.58(-2.02%)
Nov 13, 2019	28.68	29.00	28.16	28.68	134,982	+0.13(+0.46%)
Nov 12, 2019	29.12	29.45	28.48	28.55	138,742	-0.46(-1.59%)
Nov 11, 2019	28.54	29.20	28.36	29.01	190,946	+0.33(+1.15%)
Nov 08, 2019	29.49	29.53	28.48	28.68	124,400	-0.82(-2.78%)
Nov 07, 2019	30.30	30.30	29.18	29.50	202,654	-0.50(-1.67%)
Nov 06, 2019	30.20	30.41	29.79	30.00	129,232	-0.01(-0.03%)
Nov 05, 2019	30.15	30.41	29.40	30.01	274,326	+0.07(+0.23%)
Nov 04, 2019	30.27	30.88	29.39	29.94	308,210	+0.54(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.