Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

67.06 -2.25 (-3.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.87	62.10	61.16	62.00	215,852	+0.21(+0.34%)
Nov 27, 2020	61.07	61.83	61.07	61.80	169,682	+1.57(+2.61%)
Nov 25, 2020	59.92	60.31	59.85	60.22	134,543	+0.21(+0.35%)
Nov 24, 2020	60.48	60.48	59.74	60.01	157,318	-0.04(-0.06%)
Nov 23, 2020	60.44	60.50	59.71	60.05	127,393	-0.24(-0.39%)
Nov 20, 2020	59.77	60.50	59.77	60.29	99,298	+0.55(+0.92%)
Nov 19, 2020	58.20	59.86	58.17	59.74	185,371	+1.84(+3.18%)
Nov 18, 2020	58.73	58.75	57.90	57.90	191,123	-0.32(-0.55%)
Nov 17, 2020	58.51	58.71	58.14	58.22	172,768	-0.27(-0.45%)
Nov 16, 2020	58.40	58.56	58.01	58.49	147,951	-0.09(-0.15%)
Nov 13, 2020	58.54	58.74	58.01	58.57	201,551	+0.81(+1.39%)
Nov 12, 2020	57.93	58.52	57.62	57.77	182,673	+0.59(+1.03%)
Nov 11, 2020	56.50	57.18	56.40	57.18	266,520	+0.84(+1.50%)
Nov 10, 2020	57.72	57.81	56.05	56.34	389,122	-2.68(-4.54%)
Nov 09, 2020	61.48	61.61	59.02	59.02	336,958	-2.55(-4.14%)
Nov 06, 2020	61.14	61.59	60.37	61.57	174,325	+0.37(+0.60%)
Nov 05, 2020	61.45	61.76	60.65	61.20	246,095	+1.18(+1.97%)
Nov 04, 2020	59.02	60.25	58.97	60.01	288,523	+2.19(+3.79%)
Nov 03, 2020	57.15	57.94	56.94	57.83	188,865	+1.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.