Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.72	40.89	38.90	39.76	368,350	-0.71(-1.75%)
Nov 27, 2020	39.99	41.20	39.85	40.47	294,600	+0.71(+1.79%)
Nov 25, 2020	41.40	41.66	39.42	39.76	580,400	-1.65(-3.98%)
Nov 24, 2020	42.59	42.91	41.36	41.41	529,112	-1.15(-2.70%)
Nov 23, 2020	41.31	42.65	40.78	42.56	668,121	+1.18(+2.85%)
Nov 20, 2020	39.50	41.54	39.49	41.38	882,400	+2.03(+5.16%)
Nov 19, 2020	39.60	40.41	38.62	39.35	513,030	-0.25(-0.63%)
Nov 18, 2020	40.18	40.50	39.27	39.60	366,627	-0.84(-2.08%)
Nov 17, 2020	41.40	42.02	39.23	40.44	533,786	-0.42(-1.03%)
Nov 16, 2020	39.48	41.06	38.78	40.86	1,121,781	+1.36(+3.44%)
Nov 13, 2020	40.10	40.20	39.11	39.50	708,600	-0.46(-1.15%)
Nov 12, 2020	40.01	41.00	39.63	39.96	1,285,243	-0.04(-0.10%)
Nov 11, 2020	41.10	41.40	39.40	40.00	4,170,234	-2.60(-6.10%)
Nov 10, 2020	44.24	46.57	40.63	42.60	607,836	-2.29(-5.10%)
Nov 09, 2020	47.38	48.00	42.15	44.89	489,551	-2.29(-4.85%)
Nov 06, 2020	46.84	47.40	46.28	47.18	112,700	+0.43(+0.92%)
Nov 05, 2020	45.29	47.31	45.29	46.75	201,769	+1.64(+3.64%)
Nov 04, 2020	44.55	45.58	43.21	45.11	372,410	+1.54(+3.53%)
Nov 03, 2020	44.03	45.67	43.01	43.57	312,095	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.