Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		45.39	45.39	45.39	0	-0.23(-0.51%)
Nov 29, 2017	45.73	45.73	45.62	45.62	633	-0.41(-0.88%)
Nov 28, 2017	46.08	46.08	45.98	46.02	1,141	+0.31(+0.68%)
Nov 27, 2017	45.87	45.87	45.71	45.71	899	-0.45(-0.97%)
Nov 24, 2017	46.16	46.16	46.16	46.16	348	-0.03(-0.07%)
Nov 22, 2017	46.20	46.20	46.20	46.20	348	+0.21(+0.45%)
Nov 21, 2017	45.99	45.99	45.99	45.99	319	+0.40(+0.87%)
Nov 20, 2017	45.59	45.59	45.59	45.59	2,959	+0.95(+2.12%)
Nov 14, 2017		44.65	44.65	44.65	0	-0.65(-1.45%)
Nov 09, 2017		45.30	45.30	45.30	10	-0.32(-0.70%)
Nov 08, 2017	45.59	45.62	45.59	45.62	783	+0.25(+0.55%)
Nov 07, 2017	45.54	45.54	45.37	45.37	777	-0.53(-1.15%)
Nov 06, 2017	45.90	45.90	45.90	45.90	288	+0.60(+1.33%)
Nov 03, 2017	45.29	45.29	45.29	45.29	174	-0.52(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.