Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.320 9.650 9.250 9.510 106,860 -0.08(-0.83%)
Nov 29, 2017 10.05 10.05 9.200 9.590 56,639 -0.14(-1.44%)
Nov 28, 2017 9.510 9.790 9.470 9.730 21,043 +0.17(+1.78%)
Nov 27, 2017 9.240 9.650 9.000 9.560 73,249 +0.32(+3.46%)
Nov 24, 2017 9.310 9.590 8.710 9.240 39,999 -0.31(-3.25%)
Nov 22, 2017 10.00 10.02 9.260 9.550 26,241 -0.38(-3.83%)
Nov 21, 2017 9.940 9.990 9.810 9.930 66,429 +0.00(+0.00%)
Nov 20, 2017 9.880 9.990 9.760 9.930 27,744 -0.09(-0.90%)
Nov 17, 2017 9.990 10.17 9.890 10.02 28,341 -0.03(-0.30%)
Nov 16, 2017 9.890 10.09 9.880 10.05 22,673 +0.14(+1.41%)
Nov 15, 2017 9.800 9.930 9.750 9.910 26,661 +0.01(+0.10%)
Nov 14, 2017 9.850 9.945 9.820 9.900 52,938 +0.00(+0.00%)
Nov 13, 2017 9.550 10.10 8.011 9.900 18,077 +0.28(+2.91%)
Nov 10, 2017 9.610 9.700 9.160 9.620 21,343 +0.13(+1.37%)
Nov 09, 2017 10.04 10.04 9.490 9.490 10,187 -0.57(-5.67%)
Nov 08, 2017 10.06 10.10 10.00 10.06 13,414 -0.01(-0.10%)
Nov 07, 2017 9.990 10.11 9.820 10.07 6,041 +0.00(+0.00%)
Nov 06, 2017 10.10 10.13 10.04 10.07 12,915 +0.00(+0.00%)
Nov 03, 2017 10.05 10.09 9.960 10.07 94,863 -0.02(-0.20%)
Nov 02, 2017 10.08 10.11 9.920 10.09 77,571 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.