Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.618	8.618	8.445	8.455	16,544	-0.25(-2.92%)
Nov 26, 2014	8.660	8.709	8.709	8.709	22,267	+0.09(+1.05%)
Nov 25, 2014	8.652	8.656	8.594	8.618	9,535	+0.02(+0.26%)
Nov 24, 2014	8.561	8.668	8.561	8.596	10,810	+0.04(+0.51%)
Nov 21, 2014	8.569	8.585	8.528	8.552	21,704	+0.12(+1.37%)
Nov 20, 2014	8.437	8.461	8.412	8.437	34,650	+0.05(+0.59%)
Nov 19, 2014	8.395	8.420	8.362	8.387	12,432	+0.02(+0.20%)
Nov 18, 2014	8.362	8.410	8.337	8.371	17,674	+0.06(+0.74%)
Nov 17, 2014	8.346	8.346	8.271	8.309	10,024	-0.02(-0.29%)
Nov 14, 2014	8.321	8.338	8.280	8.333	52,005	+0.04(+0.45%)
Nov 13, 2014	8.321	8.346	8.263	8.296	60,323	-0.02(-0.20%)
Nov 12, 2014	8.346	8.346	8.304	8.313	12,473	-0.08(-0.92%)
Nov 11, 2014	8.382	8.404	8.371	8.390	13,039	-0.01(-0.06%)
Nov 10, 2014	8.437	8.437	8.366	8.395	22,921	-0.04(-0.49%)
Nov 07, 2014	8.346	8.437	8.346	8.437	11,222	+0.08(+1.01%)
Nov 06, 2014	8.387	8.420	8.321	8.352	31,140	-0.08(-1.00%)
Nov 05, 2014	8.532	8.532	8.410	8.437	8,847	-0.08(-0.97%)
Nov 04, 2014	8.594	8.594	8.486	8.519	6,174	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.