Indicators

Celldex Therapeutics (NQ: CLDX )

38.10 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	267.90	278.40	261.60	270.15	197,744	+2.55(+0.95%)
Nov 27, 2015	269.55	273.30	265.95	267.60	48,737	-0.75(-0.28%)
Nov 25, 2015	268.50	268.35	268.35	268.35	114,000	+1.50(+0.56%)
Nov 24, 2015	268.95	271.80	258.15	266.85	180,707	-4.80(-1.77%)
Nov 23, 2015	256.95	279.30	251.40	271.65	400,686	+28.80(+11.86%)
Nov 20, 2015	217.95	261.45	212.55	242.85	414,569	+25.20(+11.58%)
Nov 19, 2015	220.05	227.55	215.70	217.65	78,717	-3.45(-1.56%)
Nov 18, 2015	223.50	225.15	212.85	221.10	124,433	-0.45(-0.20%)
Nov 17, 2015	217.50	226.50	216.30	221.55	129,751	+4.20(+1.93%)
Nov 16, 2015	211.80	218.85	207.90	217.35	116,817	+3.90(+1.83%)
Nov 13, 2015	209.40	220.65	207.90	213.45	72,739	+3.30(+1.57%)
Nov 12, 2015	222.00	223.65	209.70	210.15	92,500	-12.90(-5.78%)
Nov 11, 2015	230.55	232.95	221.85	223.05	87,894	-8.85(-3.82%)
Nov 10, 2015	231.60	235.35	223.05	231.90	148,902	+0.00(+0.00%)
Nov 09, 2015	205.65	236.55	204.00	231.90	242,351	+25.35(+12.27%)
Nov 06, 2015	181.50	216.30	181.05	206.55	217,874	+18.90(+10.07%)
Nov 05, 2015	195.00	195.90	183.15	187.65	104,351	-8.40(-4.28%)
Nov 04, 2015	196.80	200.85	190.65	196.05	111,172	+0.30(+0.15%)
Nov 03, 2015	193.80	197.78	186.90	195.75	118,358	+1.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.