Indicators

Pegasystems Inc (NQ: PEGA )

57.25 -2.01 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.692	2.854	2.692	2.778	49,066	-0.05(-1.69%)
Nov 27, 2002	2.562	2.874	2.490	2.826	192,925	+0.30(+11.95%)
Nov 26, 2002	2.505	2.538	2.299	2.524	673,151	+0.02(+0.96%)
Nov 25, 2002	2.581	2.581	2.490	2.500	25,890	-0.01(-0.38%)
Nov 22, 2002	2.548	2.615	2.485	2.510	95,418	+0.01(+0.38%)
Nov 21, 2002	2.389	2.572	2.389	2.500	120,474	+0.11(+4.40%)
Nov 20, 2002	2.400	2.400	2.294	2.395	90,616	-0.01(-0.40%)
Nov 19, 2002	2.471	2.581	2.400	2.404	48,648	-0.13(-5.10%)
Nov 18, 2002	2.730	2.730	2.447	2.534	77,880	-0.15(-5.54%)
Nov 15, 2002	2.711	2.969	2.663	2.682	54,912	-0.31(-10.26%)
Nov 14, 2002	2.989	2.989	2.797	2.989	23,802	+0.08(+2.80%)
Nov 13, 2002	2.831	3.065	2.831	2.907	34,659	+0.05(+1.67%)
Nov 12, 2002	2.682	2.874	2.639	2.859	17,956	+0.12(+4.21%)
Nov 11, 2002	2.687	2.787	2.634	2.744	17,538	+0.02(+0.69%)
Nov 08, 2002	2.993	3.012	2.725	2.725	53,868	-0.19(-6.41%)
Nov 07, 2002	2.965	3.017	2.878	2.912	15,868	-0.10(-3.34%)
Nov 06, 2002	3.084	3.084	2.878	3.013	30,066	+0.13(+4.66%)
Nov 05, 2002	3.022	3.104	2.874	2.878	17,121	-0.24(-7.68%)
Nov 04, 2002	2.735	3.118	2.682	3.118	77,462	+0.28(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.