Indicators

Automatic Data Processing (NQ: ADP )

244.27 -1.86 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.47	28.41	27.37	28.27	3,289,164	+0.61(+2.19%)
Nov 26, 2008	26.25	27.71	25.10	27.66	8,909,467	+1.82(+7.03%)
Nov 25, 2008	25.84	26.28	25.17	25.85	6,300,049	+0.05(+0.19%)
Nov 24, 2008	24.72	25.96	24.08	25.80	8,386,720	+1.53(+6.30%)
Nov 21, 2008	22.02	24.29	21.81	24.27	9,401,596	+2.15(+9.71%)
Nov 20, 2008	23.25	23.88	22.03	22.12	6,816,274	-1.36(-5.80%)
Nov 19, 2008	24.25	25.22	23.43	23.49	5,408,931	-0.76(-3.15%)
Nov 18, 2008	24.07	24.61	23.41	24.25	4,859,545	+0.27(+1.12%)
Nov 17, 2008	23.82	24.59	23.60	23.98	3,747,910	-0.20(-0.83%)
Nov 14, 2008	24.61	25.56	24.03	24.18	4,869,093	-1.01(-3.99%)
Nov 13, 2008	23.40	25.19	22.74	25.19	5,554,266	+1.85(+7.91%)
Nov 12, 2008	23.31	24.08	23.21	23.34	6,423,233	-0.75(-3.12%)
Nov 11, 2008	24.37	24.43	23.55	24.09	5,376,107	-0.39(-1.57%)
Nov 10, 2008	24.73	25.23	24.33	24.48	4,681,635	+0.08(+0.34%)
Nov 07, 2008	23.75	24.64	23.42	24.39	4,171,336	+0.76(+3.23%)
Nov 06, 2008	23.60	24.17	23.41	23.63	5,952,299	-0.23(-0.98%)
Nov 05, 2008	24.68	24.82	23.76	23.86	5,135,428	-1.08(-4.33%)
Nov 04, 2008	23.21	25.09	23.07	24.94	7,867,033	+2.04(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.