Indicators

Cognex Corp (NQ: CGNX )

39.41 -0.33 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.59	15.68	15.41	15.42	0	-0.06(-0.36%)
Nov 27, 2013	15.31	15.56	15.21	15.48	0	+0.23(+1.50%)
Nov 26, 2013	15.29	15.44	15.20	15.25	0	+0.02(+0.15%)
Nov 25, 2013	15.21	15.48	15.10	15.23	1,031,771	+0.14(+0.93%)
Nov 22, 2013	14.82	15.10	14.81	15.09	0	+0.32(+2.19%)
Nov 21, 2013	14.44	14.78	14.37	14.76	815,326	+0.44(+3.04%)
Nov 20, 2013	14.72	14.75	14.29	14.33	0	-0.28(-1.92%)
Nov 19, 2013	15.00	15.09	14.57	14.61	860,020	-0.36(-2.38%)
Nov 18, 2013	14.97	15.10	14.86	14.97	0	+0.06(+0.38%)
Nov 15, 2013	14.95	14.96	14.79	14.91	0	+0.01(+0.06%)
Nov 14, 2013	14.96	14.96	14.75	14.90	454,685	-0.03(-0.22%)
Nov 13, 2013	14.61	14.93	14.61	14.93	0	+0.26(+1.79%)
Nov 12, 2013	14.66	14.76	14.51	14.67	0	+0.01(+0.06%)
Nov 11, 2013	14.56	14.82	14.43	14.66	0	+0.29(+2.05%)
Nov 08, 2013	13.95	14.46	13.95	14.37	0	+0.41(+2.95%)
Nov 07, 2013	14.44	14.47	13.94	13.95	1,058,916	-0.45(-3.15%)
Nov 06, 2013	14.59	14.68	14.38	14.41	949,075	-0.07(-0.48%)
Nov 05, 2013	14.46	14.67	14.38	14.48	767,657	-0.12(-0.83%)
Nov 04, 2013	14.47	14.66	14.38	14.60	1,480,630	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.