Indicators

Cognex Corp (NQ: CGNX )

39.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.48	17.58	17.32	17.40	814,662	-0.08(-0.46%)
Nov 27, 2015	17.48	17.56	17.28	17.48	411,138	+0.02(+0.13%)
Nov 25, 2015	17.40	17.45	17.45	17.45	547,479	+0.09(+0.51%)
Nov 24, 2015	17.11	17.44	17.02	17.36	919,724	+0.09(+0.54%)
Nov 23, 2015	17.16	17.43	17.11	17.27	597,281	+0.06(+0.33%)
Nov 20, 2015	17.34	17.63	17.19	17.21	1,051,490	-0.04(-0.24%)
Nov 19, 2015	17.30	17.49	17.04	17.25	1,078,977	-0.09(-0.51%)
Nov 18, 2015	16.95	17.49	16.55	17.34	1,952,558	+0.87(+5.29%)
Nov 17, 2015	16.77	16.88	16.29	16.47	999,820	-0.28(-1.65%)
Nov 16, 2015	16.31	16.77	16.31	16.75	517,403	+0.37(+2.23%)
Nov 13, 2015	16.30	16.45	16.18	16.38	779,033	-0.03(-0.17%)
Nov 12, 2015	16.55	16.63	16.40	16.41	914,525	-0.26(-1.55%)
Nov 11, 2015	16.88	17.06	16.63	16.67	1,297,666	-0.26(-1.52%)
Nov 10, 2015	16.85	17.00	16.77	16.93	802,344	-0.04(-0.22%)
Nov 09, 2015	16.57	17.09	16.55	16.96	1,147,437	+0.32(+1.94%)
Nov 06, 2015	16.40	16.65	16.27	16.64	1,266,596	+0.22(+1.37%)
Nov 05, 2015	16.41	16.51	16.33	16.42	1,634,237	+0.00(+0.03%)
Nov 04, 2015	15.91	16.64	15.85	16.41	2,706,529	+0.48(+3.00%)
Nov 03, 2015	15.19	16.66	15.19	15.93	6,252,188	-1.88(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.