Indicators

Northern Trust (NQ: NTRS )

83.66 -0.24 (-0.29%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.16	93.79	93.01	93.08	449,696	-0.39(-0.42%)
Nov 27, 2019	93.08	93.47	91.61	93.47	652,364	+0.82(+0.89%)
Nov 26, 2019	93.30	93.60	92.45	92.64	1,497,046	-0.62(-0.67%)
Nov 25, 2019	93.47	93.97	93.01	93.27	1,020,869	+0.29(+0.31%)
Nov 22, 2019	92.65	93.53	91.92	92.98	812,863	+0.28(+0.30%)
Nov 21, 2019	92.68	93.35	92.00	92.70	1,038,391	+0.44(+0.48%)
Nov 20, 2019	92.16	92.85	91.65	92.26	921,011	-0.66(-0.71%)
Nov 19, 2019	92.98	93.38	92.68	92.92	635,873	+0.42(+0.45%)
Nov 18, 2019	92.06	92.53	91.72	92.50	1,087,143	+0.03(+0.03%)
Nov 15, 2019	91.84	92.62	91.44	92.48	597,981	+0.63(+0.69%)
Nov 14, 2019	91.41	92.20	91.24	91.84	701,791	+0.20(+0.22%)
Nov 13, 2019	91.60	92.00	90.66	91.64	829,760	-0.70(-0.76%)
Nov 12, 2019	92.30	92.82	91.98	92.35	1,062,818	-0.33(-0.36%)
Nov 11, 2019	92.49	93.36	92.09	92.68	916,766	-0.75(-0.81%)
Nov 08, 2019	93.09	93.67	92.60	93.43	1,014,494	+0.34(+0.36%)
Nov 07, 2019	92.80	94.13	92.27	93.09	2,249,574	+1.08(+1.18%)
Nov 06, 2019	91.23	92.06	90.82	92.01	1,243,894	+0.44(+0.48%)
Nov 05, 2019	90.26	91.70	89.37	91.57	1,416,716	+1.41(+1.57%)
Nov 04, 2019	89.05	90.20	88.41	90.15	797,047	+2.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.