Indicators

PepsiCo (NQ: PEP )

165.20 -0.70 (-0.42%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.92	130.08	128.50	129.72	5,455,177	-0.33(-0.26%)
Nov 27, 2020	130.07	130.66	129.67	130.05	1,774,448	+0.40(+0.31%)
Nov 25, 2020	129.91	130.34	129.24	129.65	2,533,195	+0.12(+0.09%)
Nov 24, 2020	128.78	129.83	128.45	129.54	4,972,664	+0.91(+0.71%)
Nov 23, 2020	128.89	129.20	127.60	128.63	3,828,531	-0.36(-0.28%)
Nov 20, 2020	129.20	130.08	128.61	128.99	3,857,222	+0.09(+0.07%)
Nov 19, 2020	128.50	129.24	128.02	128.90	4,740,492	-0.05(-0.04%)
Nov 18, 2020	130.85	131.82	128.88	128.95	4,820,239	-1.67(-1.28%)
Nov 17, 2020	129.75	131.40	129.61	130.63	3,251,178	-0.47(-0.36%)
Nov 16, 2020	130.41	131.54	130.13	131.09	3,779,170	+0.94(+0.73%)
Nov 13, 2020	129.30	130.31	128.85	130.15	2,869,094	+0.78(+0.60%)
Nov 12, 2020	129.74	130.18	128.40	129.37	2,857,638	-0.05(-0.04%)
Nov 11, 2020	128.49	129.73	127.36	129.42	4,879,851	+1.96(+1.54%)
Nov 10, 2020	123.21	128.11	122.49	127.46	5,873,447	+2.94(+2.36%)
Nov 09, 2020	128.16	129.20	124.27	124.52	6,792,494	+0.06(+0.05%)
Nov 06, 2020	124.62	125.71	123.51	124.46	3,187,759	+0.30(+0.24%)
Nov 05, 2020	125.33	126.16	123.64	124.16	4,077,031	+0.17(+0.14%)
Nov 04, 2020	125.01	127.44	123.81	123.99	5,087,555	+0.74(+0.60%)
Nov 03, 2020	122.87	124.65	122.57	123.25	3,662,391	+1.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.