Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.490 -0.030 (-1.97%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.150 2.230 2.050 2.220 88,215 +0.15(+7.25%)
Nov 29, 2022 2.130 2.140 2.020 2.070 30,524 +0.00(+0.00%)
Nov 28, 2022 2.180 2.180 2.040 2.070 47,134 -0.09(-4.17%)
Nov 25, 2022 2.190 2.190 2.150 2.160 7,942 +0.00(+0.00%)
Nov 24, 2022 2.160 2.190 2.160 2.160 4,661 +0.02(+0.93%)
Nov 23, 2022 2.170 2.190 2.140 2.140 26,051 -0.03(-1.38%)
Nov 22, 2022 2.060 2.200 2.060 2.170 43,168 +0.06(+2.84%)
Nov 21, 2022 2.110 2.140 2.030 2.110 14,454 +0.01(+0.48%)
Nov 18, 2022 2.050 2.150 2.050 2.100 25,207 +0.05(+2.44%)
Nov 17, 2022 1.950 2.050 1.950 2.050 39,460 +0.06(+3.02%)
Nov 16, 2022 1.990 2.000 1.950 1.990 28,755 -0.06(-2.93%)
Nov 15, 2022 2.040 2.070 2.020 2.050 35,801 +0.03(+1.49%)
Nov 14, 2022 2.020 2.050 1.960 2.020 29,365 -0.04(-1.94%)
Nov 11, 2022 2.120 2.120 1.970 2.060 62,655 -0.03(-1.44%)
Nov 10, 2022 2.080 2.120 2.080 2.090 11,228 -0.06(-2.79%)
Nov 09, 2022 2.140 2.150 2.080 2.150 28,758 -0.02(-0.92%)
Nov 08, 2022 2.150 2.240 2.150 2.170 27,613 +0.00(+0.00%)
Nov 07, 2022 2.150 2.260 2.110 2.170 46,902 +0.02(+0.93%)
Nov 04, 2022 2.140 2.170 2.140 2.150 14,143 -0.01(-0.46%)
Nov 03, 2022 2.140 2.190 2.140 2.160 14,463 -0.02(-0.92%)
Nov 02, 2022 2.220 2.240 2.150 2.180 27,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.