Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1450 0.1450 0.1300 0.1350 209,500 -0.02(-12.90%)
Nov 29, 2010 0.1450 0.1550 0.1350 0.1550 65,000 +0.01(+3.33%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Nov 25, 2010 0.1450 0.1600 0.1400 0.1600 53,000 +0.02(+10.34%)
Nov 24, 2010 0.1400 0.1450 0.1300 0.1450 56,750 +0.01(+11.54%)
Nov 23, 2010 0.1300 0.1300 0.1250 0.1300 26,170 -0.01(-10.34%)
Nov 22, 2010 0.1300 0.1450 0.1300 0.1450 84,700 +0.01(+11.54%)
Nov 19, 2010 0.1250 0.1300 0.1250 0.1300 60,948 +0.00(+0.00%)
Nov 18, 2010 0.1350 0.1350 0.1300 0.1300 53,000 -0.01(-3.70%)
Nov 17, 2010 0.1400 0.1400 0.1300 0.1350 62,400 -0.01(-3.57%)
Nov 16, 2010 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 2,550 -0.01(-3.23%)
Nov 12, 2010 0.1550 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Nov 11, 2010 0.1550 0.1700 0.1500 0.1650 205,700 +0.01(+3.13%)
Nov 10, 2010 0.1550 0.1600 0.1550 0.1600 53,050 +0.01(+6.67%)
Nov 09, 2010 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+7.14%)
Nov 08, 2010 0.1400 0.1600 0.1400 0.1400 30,200 +0.00(+0.00%)
Nov 05, 2010 0.1400 0.1450 0.1400 0.1400 65,000 -0.00(-3.45%)
Nov 04, 2010 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Nov 03, 2010 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 02, 2010 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.