Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0150	0.0150	0.0150	0.0150	58,000	+0.00(+50.00%)
Nov 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 27, 2018	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
Nov 26, 2018	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Nov 23, 2018	0.0150	0.0150	0.0150	0.0150	66,000	+0.00(+0.00%)
Nov 22, 2018	0.0100	0.0150	0.0100	0.0150	52,000	+0.00(+50.00%)
Nov 20, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 09, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 08, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Nov 07, 2018	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 06, 2018	0.0100	0.0100	0.0100	0.0100	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.