Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1431	1443	1423	1434	0	+11.97(+0.84%)
Nov 26, 2014	1422	1422	1422	1422	0	+7.70(+0.54%)
Nov 25, 2014	1423	1431	1409	1414	0	-5.47(-0.39%)
Nov 24, 2014	1411	1425	1405	1420	0	+12.69(+0.90%)
Nov 21, 2014	1421	1424	1401	1407	0	+0.78(+0.06%)
Nov 20, 2014	1395	1413	1390	1406	0	+8.57(+0.61%)
Nov 19, 2014	1400	1409	1386	1398	0	-1.24(-0.09%)
Nov 18, 2014	1393	1406	1389	1399	0	+5.23(+0.38%)
Nov 17, 2014	1394	1412	1384	1394	0	-2.06(-0.15%)
Nov 14, 2014	1388	1402	1383	1396	0	+8.70(+0.63%)
Nov 13, 2014	1373	1393	1369	1387	0	+21.02(+1.54%)
Nov 12, 2014	1354	1370	1351	1366	0	+7.49(+0.55%)
Nov 11, 2014	1354	1362	1347	1359	0	+5.24(+0.39%)
Nov 10, 2014	1349	1361	1344	1354	0	+6.57(+0.49%)
Nov 07, 2014	1343	1352	1335	1347	0	+1.89(+0.14%)
Nov 06, 2014	1338	1349	1330	1345	0	+7.15(+0.53%)
Nov 05, 2014	1342	1345	1327	1338	0	+4.07(+0.31%)
Nov 04, 2014	1336	1342	1323	1334	0	-4.36(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.