Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.98 +0.25 (+1.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.300 8.355 8.281 8.346 260,991 -0.01(-0.11%)
Nov 29, 2018 8.374 8.374 8.290 8.355 35,538 -0.03(-0.33%)
Nov 28, 2018 8.263 8.383 8.244 8.383 68,257 +0.17(+2.03%)
Nov 27, 2018 8.077 8.216 8.077 8.216 64,981 +0.14(+1.72%)
Nov 26, 2018 8.049 8.123 8.049 8.077 81,950 +0.06(+0.69%)
Nov 23, 2018 7.984 8.031 7.956 8.021 16,695 -0.01(-0.12%)
Nov 21, 2018 8.031 8.031 8.031 0 +0.15(+1.88%)
Nov 20, 2018 7.938 7.947 7.853 7.882 41,710 -0.13(-1.62%)
Nov 19, 2018 8.095 8.095 7.993 8.012 134,658 -0.08(-1.03%)
Nov 16, 2018 8.021 8.114 8.003 8.095 80,893 +0.06(+0.69%)
Nov 15, 2018 7.956 8.077 7.919 8.040 62,818 +0.06(+0.70%)
Nov 14, 2018 8.040 8.075 7.954 7.984 25,542 -0.02(-0.23%)
Nov 13, 2018 8.012 8.058 7.982 8.003 38,436 +0.00(+0.00%)
Nov 12, 2018 8.049 8.084 7.993 8.003 62,907 -0.03(-0.35%)
Nov 09, 2018 8.077 8.077 7.984 8.031 91,664 -0.07(-0.92%)
Nov 08, 2018 8.160 8.216 8.077 8.105 54,643 -0.06(-0.68%)
Nov 07, 2018 8.077 8.160 8.049 8.160 72,437 +0.22(+2.81%)
Nov 06, 2018 7.901 7.947 7.901 7.938 71,191 +0.08(+1.06%)
Nov 05, 2018 7.808 7.873 7.808 7.854 70,306 +0.11(+1.44%)
Nov 02, 2018 7.817 7.826 7.668 7.743 69,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.