Boeing Co (NY: BA )

229.94 USD +3.31 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 134.82 135.23 134.18 134.25 1,680,858 -0.47(-0.35%)
Nov 27, 2013 135.05 136.30 134.17 134.72 3,350,895 -0.06(-0.04%)
Nov 26, 2013 133.00 135.44 132.56 134.78 4,200,134 +1.78(+1.34%)
Nov 25, 2013 134.01 134.86 130.58 133.00 7,168,087 -2.97(-2.18%)
Nov 22, 2013 133.49 136.12 133.43 135.97 4,290,226 +3.04(+2.29%)
Nov 21, 2013 132.45 133.29 131.20 132.93 4,700,282 +0.48(+0.36%)
Nov 20, 2013 135.80 135.89 132.29 132.45 8,633,906 -4.53(-3.31%)
Nov 19, 2013 138.50 138.79 136.70 136.98 3,952,296 -1.38(-1.00%)
Nov 18, 2013 140.25 142.00 137.77 138.36 8,156,871 +2.28(+1.68%)
Nov 15, 2013 135.36 136.57 134.54 136.08 4,498,336 +0.99(+0.73%)
Nov 14, 2013 133.70 135.38 133.17 135.09 3,277,399 +1.92(+1.44%)
Nov 13, 2013 131.92 133.49 131.10 133.17 3,577,000 +0.84(+0.63%)
Nov 12, 2013 132.40 133.08 131.97 132.33 2,850,914 -0.20(-0.15%)
Nov 11, 2013 133.14 133.33 132.12 132.53 2,962,158 -0.96(-0.72%)
Nov 08, 2013 131.28 133.90 130.95 133.49 4,790,874 +1.98(+1.51%)
Nov 07, 2013 133.44 133.93 131.35 131.51 3,826,726 -1.58(-1.19%)
Nov 06, 2013 134.02 134.58 132.68 133.09 3,752,171 -0.48(-0.36%)
Nov 05, 2013 132.03 133.74 130.59 133.57 4,063,194 +0.78(+0.59%)
Nov 04, 2013 133.75 133.99 132.46 132.79 3,915,647 -0.24(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.