Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

54.89 +0.31 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.96	33.96	33.77	33.79	20,164	-0.09(-0.26%)
Nov 27, 2019	33.74	33.93	33.74	33.87	49,476	+0.21(+0.63%)
Nov 26, 2019	33.62	33.69	33.56	33.66	51,960	+0.05(+0.14%)
Nov 25, 2019	33.60	33.64	33.53	33.61	43,904	+0.15(+0.45%)
Nov 22, 2019	33.52	33.54	33.36	33.46	89,391	+0.02(+0.07%)
Nov 21, 2019	33.41	33.54	33.30	33.44	45,744	+0.03(+0.09%)
Nov 20, 2019	33.46	33.57	33.14	33.41	117,522	-0.21(-0.63%)
Nov 19, 2019	33.71	33.71	33.49	33.62	58,461	-0.01(-0.03%)
Nov 18, 2019	33.53	33.72	33.36	33.63	84,914	+0.11(+0.32%)
Nov 15, 2019	33.49	33.56	33.38	33.53	75,774	+0.21(+0.64%)
Nov 14, 2019	33.18	33.35	33.14	33.32	54,491	+0.12(+0.35%)
Nov 13, 2019	33.16	33.24	33.09	33.20	80,698	-0.01(-0.03%)
Nov 12, 2019	33.16	33.33	33.12	33.21	95,585	+0.05(+0.14%)
Nov 11, 2019	33.14	33.18	33.02	33.16	40,821	-0.08(-0.25%)
Nov 08, 2019	33.11	33.29	33.09	33.25	56,025	+0.18(+0.55%)
Nov 07, 2019	33.02	33.29	33.01	33.07	180,253	+0.16(+0.50%)
Nov 06, 2019	33.00	33.00	32.76	32.90	38,906	-0.17(-0.51%)
Nov 05, 2019	33.10	33.17	33.06	33.07	63,995	-0.01(-0.02%)
Nov 04, 2019	33.13	33.19	32.95	33.08	133,521	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.