Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

54.03 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.64	42.64	42.03	42.40	208,729	-0.32(-0.75%)
Nov 27, 2020	42.62	42.80	42.52	42.72	26,561	+0.27(+0.64%)
Nov 25, 2020	42.54	42.54	42.07	42.45	52,401	+0.00(+0.00%)
Nov 24, 2020	42.06	42.49	41.81	42.45	68,063	+0.72(+1.72%)
Nov 23, 2020	41.84	41.92	41.36	41.73	62,536	+0.17(+0.40%)
Nov 20, 2020	41.68	41.81	41.55	41.56	85,242	-0.02(-0.06%)
Nov 19, 2020	41.23	41.69	41.14	41.59	92,138	+0.30(+0.74%)
Nov 18, 2020	41.66	41.78	41.28	41.28	61,567	-0.38(-0.91%)
Nov 17, 2020	41.55	41.77	41.38	41.66	66,542	-0.04(-0.09%)
Nov 16, 2020	41.56	41.80	41.38	41.70	86,894	+0.32(+0.78%)
Nov 13, 2020	41.02	41.45	40.88	41.38	60,534	+0.66(+1.63%)
Nov 12, 2020	40.88	41.09	40.60	40.71	53,816	-0.20(-0.49%)
Nov 11, 2020	40.85	40.97	40.72	40.91	83,437	+0.29(+0.72%)
Nov 10, 2020	40.31	40.68	39.90	40.62	86,498	-0.07(-0.17%)
Nov 09, 2020	41.33	41.77	40.69	40.69	172,998	-0.26(-0.63%)
Nov 06, 2020	40.88	41.03	40.52	40.95	63,932	+0.10(+0.25%)
Nov 05, 2020	40.69	41.01	40.43	40.84	198,694	+0.87(+2.19%)
Nov 04, 2020	39.40	40.30	39.40	39.97	92,443	+1.41(+3.66%)
Nov 03, 2020	38.22	38.73	38.03	38.56	83,737	+0.69(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.