Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.97	35.09	34.81	34.85	148,589	-0.50(-1.41%)
Nov 27, 2015	35.17	35.44	35.12	35.35	87,142	+0.52(+1.51%)
Nov 25, 2015	34.64	34.82	34.82	34.82	458,581	+0.36(+1.03%)
Nov 24, 2015	34.58	34.64	34.19	34.47	578,583	-0.98(-2.77%)
Nov 23, 2015	35.53	35.64	35.23	35.45	196,883	-0.21(-0.59%)
Nov 20, 2015	35.92	36.08	35.64	35.66	151,139	-0.22(-0.61%)
Nov 19, 2015	35.95	36.01	35.69	35.88	152,058	-0.18(-0.49%)
Nov 18, 2015	35.93	36.08	35.69	36.06	273,503	-0.13(-0.35%)
Nov 17, 2015	36.13	36.35	36.07	36.19	298,854	+0.23(+0.64%)
Nov 16, 2015	35.74	35.96	35.64	35.96	136,966	-0.11(-0.30%)
Nov 13, 2015	35.75	36.21	35.75	36.07	240,563	-0.35(-0.95%)
Nov 12, 2015	36.61	36.73	36.40	36.41	91,392	-0.67(-1.80%)
Nov 11, 2015	37.04	37.24	36.94	37.08	194,534	+0.80(+2.21%)
Nov 10, 2015	36.22	36.33	36.14	36.28	232,849	-0.01(-0.02%)
Nov 09, 2015	36.63	36.65	36.20	36.29	213,207	-1.18(-3.16%)
Nov 06, 2015	37.47	37.54	37.15	37.47	132,260	+0.09(+0.25%)
Nov 05, 2015	37.22	37.54	36.81	37.38	304,750	+0.55(+1.49%)
Nov 04, 2015	37.19	37.26	36.54	36.83	391,935	-1.15(-3.03%)
Nov 03, 2015	38.23	38.25	37.85	37.98	124,231	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.