Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.05	25.05	24.95	24.95	6,402	-0.15(-0.59%)
Nov 26, 2014	25.10	25.10	25.10	25.10	25,846	+0.02(+0.10%)
Nov 25, 2014	25.15	25.15	25.00	25.07	66,341	-0.02(-0.10%)
Nov 24, 2014	25.13	25.13	25.03	25.09	90,301	+0.05(+0.20%)
Nov 21, 2014	25.11	25.15	25.00	25.05	33,282	+0.16(+0.63%)
Nov 20, 2014	24.80	24.91	24.78	24.89	72,968	+0.03(+0.13%)
Nov 19, 2014	24.85	24.87	24.75	24.86	56,469	+0.01(+0.04%)
Nov 18, 2014	24.78	24.91	24.78	24.85	35,554	+0.11(+0.43%)
Nov 17, 2014	24.67	24.78	24.64	24.74	31,174	+0.07(+0.27%)
Nov 14, 2014	24.71	24.76	24.66	24.67	315,996	+0.03(+0.13%)
Nov 13, 2014	24.72	24.74	24.59	24.64	33,318	-0.05(-0.21%)
Nov 12, 2014	24.60	24.71	24.60	24.69	54,524	+0.03(+0.11%)
Nov 11, 2014	24.73	24.73	24.65	24.67	32,534	+0.00(+0.00%)
Nov 10, 2014	24.67	24.71	24.63	24.67	27,770	+0.05(+0.22%)
Nov 07, 2014	24.62	24.68	24.55	24.61	73,870	+0.04(+0.18%)
Nov 06, 2014	24.52	24.58	24.41	24.57	44,061	+0.08(+0.34%)
Nov 05, 2014	24.50	24.51	24.38	24.48	21,553	+0.16(+0.65%)
Nov 04, 2014	24.37	24.37	24.24	24.32	79,238	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.