Indicators

Farmland Partners Inc (NY: FPI )

11.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.270	8.409	8.145	8.145	24,307	-0.12(-1.42%)
Nov 26, 2014	8.358	8.263	8.263	8.263	62,223	-0.09(-1.06%)
Nov 25, 2014	8.042	8.571	8.042	8.351	166,980	+0.26(+3.27%)
Nov 24, 2014	8.094	8.299	7.969	8.086	114,166	+0.08(+1.01%)
Nov 21, 2014	7.609	8.227	7.609	8.006	163,630	+0.42(+5.52%)
Nov 20, 2014	7.631	7.631	7.427	7.587	104,214	-0.02(-0.29%)
Nov 19, 2014	7.403	7.609	7.381	7.609	112,663	+0.13(+1.77%)
Nov 18, 2014	7.594	7.732	7.425	7.477	95,874	-0.10(-1.26%)
Nov 17, 2014	7.390	7.587	7.352	7.572	68,239	+0.12(+1.58%)
Nov 14, 2014	7.381	7.513	7.381	7.455	63,952	-0.04(-0.49%)
Nov 13, 2014	7.734	7.837	7.352	7.491	72,964	-0.23(-2.95%)
Nov 12, 2014	7.741	7.817	7.712	7.719	55,192	-0.01(-0.19%)
Nov 11, 2014	7.785	7.844	7.726	7.734	56,274	-0.10(-1.22%)
Nov 10, 2014	7.778	7.859	7.719	7.829	31,545	+0.05(+0.68%)
Nov 07, 2014	7.859	7.859	7.719	7.776	47,898	-0.04(-0.49%)
Nov 06, 2014	7.822	7.925	7.748	7.815	27,459	+0.03(+0.38%)
Nov 05, 2014	7.815	7.881	7.726	7.785	35,350	+0.07(+0.95%)
Nov 04, 2014	7.719	7.785	7.712	7.712	36,058	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.