Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 -0.18 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.153	2.153	2.110	2.110	12,773	-0.04(-2.00%)
Nov 27, 2002	2.153	2.153	2.131	2.153	18,812	+0.00(+0.00%)
Nov 26, 2002	2.153	2.153	2.153	2.153	3,483	+0.00(+0.00%)
Nov 25, 2002	2.140	2.153	2.140	2.153	2,554	-0.02(-0.79%)
Nov 22, 2002	2.161	2.170	2.136	2.170	34,605	-0.03(-1.18%)
Nov 21, 2002	2.153	2.196	2.148	2.196	135,868	+0.06(+3.03%)
Nov 20, 2002	2.183	2.196	2.131	2.131	126,578	-0.05(-2.17%)
Nov 19, 2002	2.204	2.204	2.179	2.179	6,270	-0.03(-1.17%)
Nov 18, 2002	2.153	2.230	2.153	2.204	36,928	+0.07(+3.23%)
Nov 15, 2002	2.157	2.157	2.110	2.136	32,283	-0.03(-1.39%)
Nov 14, 2002	2.196	2.239	2.140	2.166	137,262	+0.02(+1.00%)
Nov 13, 2002	2.110	2.148	2.110	2.144	11,844	+0.03(+1.63%)
Nov 12, 2002	2.088	2.131	2.088	2.110	23,225	+0.00(+0.00%)
Nov 11, 2002	2.148	2.153	2.088	2.110	70,605	-0.04(-2.00%)
Nov 08, 2002	2.131	2.166	2.131	2.153	39,947	+0.02(+0.81%)
Nov 07, 2002	2.157	2.161	2.131	2.136	79,895	-0.02(-0.80%)
Nov 06, 2002	2.153	2.170	2.148	2.153	68,747	-0.01(-0.40%)
Nov 05, 2002	2.174	2.174	2.153	2.161	36,696	-0.03(-1.57%)
Nov 04, 2002	2.196	2.217	2.131	2.196	170,474	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.