Indicators

Marathon Petroleum (NY: MPC )

164.39 -1.96 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.22	52.43	51.49	51.71	4,157,480	-0.71(-1.35%)
Nov 27, 2019	52.81	53.09	51.97	52.42	4,922,810	-0.17(-0.32%)
Nov 26, 2019	53.30	53.42	52.36	52.59	11,571,067	-0.65(-1.22%)
Nov 25, 2019	53.26	53.77	52.96	53.23	8,040,123	+0.06(+0.11%)
Nov 22, 2019	54.02	54.22	53.09	53.17	2,790,534	-0.75(-1.39%)
Nov 21, 2019	52.92	53.99	52.82	53.92	4,505,363	+1.23(+2.33%)
Nov 20, 2019	52.65	53.00	51.01	52.70	10,085,137	-0.04(-0.08%)
Nov 19, 2019	54.39	54.48	52.63	52.74	5,578,707	-1.84(-3.37%)
Nov 18, 2019	54.56	54.75	54.02	54.58	3,914,692	-0.13(-0.23%)
Nov 15, 2019	54.90	55.22	54.45	54.71	5,284,842	+0.20(+0.37%)
Nov 14, 2019	54.54	55.15	54.26	54.51	5,250,522	+0.17(+0.31%)
Nov 13, 2019	54.38	54.89	53.92	54.34	5,144,786	-0.55(-1.00%)
Nov 12, 2019	55.76	56.02	54.47	54.89	6,525,357	-0.69(-1.23%)
Nov 11, 2019	55.34	56.20	55.02	55.57	2,666,349	-0.44(-0.79%)
Nov 08, 2019	55.71	56.21	54.86	56.01	5,307,072	-0.02(-0.03%)
Nov 07, 2019	55.06	56.51	54.91	56.03	7,071,393	+1.67(+3.06%)
Nov 06, 2019	55.82	55.82	54.18	54.36	6,008,547	-1.83(-3.25%)
Nov 05, 2019	57.69	58.13	55.92	56.19	8,298,884	-1.27(-2.21%)
Nov 04, 2019	56.59	57.93	56.43	57.46	7,264,025	+1.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.