Indicators

PVH Corp (NY: PVH )

117.80 -2.78 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	123.34	125.75	123.11	125.46	670,575	+2.62(+2.13%)
Nov 26, 2014	123.35	122.85	122.85	122.85	614,510	-0.65(-0.53%)
Nov 25, 2014	122.53	123.97	121.06	123.50	1,275,434	+1.36(+1.12%)
Nov 24, 2014	121.47	122.72	121.14	122.14	870,603	+1.30(+1.08%)
Nov 21, 2014	122.28	122.95	120.20	120.83	1,039,623	-0.54(-0.45%)
Nov 20, 2014	121.21	123.02	120.29	121.38	1,097,080	-0.07(-0.06%)
Nov 19, 2014	120.25	122.18	120.04	121.45	741,537	+1.26(+1.05%)
Nov 18, 2014	119.97	120.73	118.77	120.18	740,235	+0.67(+0.56%)
Nov 17, 2014	117.73	120.23	117.14	119.51	921,264	+2.07(+1.76%)
Nov 14, 2014	117.57	118.41	117.07	117.44	844,935	+0.25(+0.21%)
Nov 13, 2014	116.31	117.33	115.70	117.20	638,093	-0.28(-0.23%)
Nov 12, 2014	115.30	118.17	115.06	117.47	1,144,622	+2.27(+1.97%)
Nov 11, 2014	114.77	115.35	114.10	115.20	680,231	+0.69(+0.60%)
Nov 10, 2014	116.09	116.41	114.23	114.51	863,165	-2.08(-1.78%)
Nov 07, 2014	115.65	116.82	114.93	116.59	682,212	+0.77(+0.66%)
Nov 06, 2014	112.08	116.05	111.63	115.83	716,813	+4.01(+3.58%)
Nov 05, 2014	111.49	112.45	110.59	111.82	584,813	+0.71(+0.64%)
Nov 04, 2014	112.65	112.79	111.02	111.11	620,922	-2.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.