Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.10 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.35	15.39	14.93	14.95	243,360	-0.46(-2.99%)
Nov 27, 2020	15.56	15.58	15.37	15.41	229,197	-0.14(-0.91%)
Nov 25, 2020	15.64	15.64	15.41	15.55	83,823	-0.09(-0.57%)
Nov 24, 2020	15.35	15.72	15.35	15.64	56,027	+0.57(+3.79%)
Nov 23, 2020	14.67	15.11	14.67	15.07	202,247	+0.49(+3.33%)
Nov 20, 2020	14.54	14.64	14.48	14.59	32,005	-0.02(-0.12%)
Nov 19, 2020	14.31	14.62	14.25	14.60	60,334	+0.22(+1.54%)
Nov 18, 2020	14.65	14.76	14.38	14.38	73,620	-0.23(-1.58%)
Nov 17, 2020	14.36	14.62	14.24	14.61	142,711	+0.19(+1.31%)
Nov 16, 2020	14.23	14.56	14.23	14.42	76,360	+0.32(+2.24%)
Nov 13, 2020	13.97	14.16	13.93	14.11	485,592	+0.28(+2.04%)
Nov 12, 2020	14.17	14.17	13.73	13.83	482,067	-0.43(-3.05%)
Nov 11, 2020	14.42	14.47	14.18	14.26	709,775	+0.01(+0.06%)
Nov 10, 2020	13.78	14.27	13.74	14.25	701,886	+0.53(+3.85%)
Nov 09, 2020	13.68	13.90	13.51	13.72	990,291	+0.90(+7.05%)
Nov 06, 2020	13.20	13.26	12.81	12.82	92,499	-0.43(-3.22%)
Nov 05, 2020	13.21	13.40	13.21	13.25	222,737	+0.15(+1.11%)
Nov 04, 2020	13.15	13.41	12.96	13.10	35,056	-0.02(-0.13%)
Nov 03, 2020	13.06	13.22	13.06	13.12	44,610	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.