Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 32.09 34.38 31.45 34.35 668,499 +2.62(+8.27%)
Nov 26, 2008 28.35 32.14 27.83 31.73 1,233,762 +2.64(+9.08%)
Nov 25, 2008 28.44 29.33 27.18 29.08 1,549,030 +1.25(+4.50%)
Nov 24, 2008 25.24 28.45 25.24 27.83 2,296,801 +1.99(+7.69%)
Nov 21, 2008 25.63 25.91 23.42 25.84 2,411,374 +1.62(+6.69%)
Nov 20, 2008 25.40 27.45 23.95 24.22 1,933,723 -2.26(-8.55%)
Nov 19, 2008 31.02 31.76 26.45 26.49 1,561,058 -4.52(-14.57%)
Nov 18, 2008 29.61 31.68 29.05 31.01 1,235,532 +1.09(+3.63%)
Nov 17, 2008 30.22 31.92 29.08 29.92 1,422,964 -0.62(-2.02%)
Nov 14, 2008 33.17 33.39 30.31 30.54 0 -3.29(-9.71%)
Nov 13, 2008 29.93 33.84 28.23 33.82 1,654,137 +4.25(+14.38%)
Nov 12, 2008 31.85 32.19 29.36 29.57 1,221,307 -3.24(-9.87%)
Nov 11, 2008 34.28 34.49 31.57 32.81 1,026,111 -2.09(-5.99%)
Nov 10, 2008 34.96 36.63 34.02 34.90 1,869,991 +0.46(+1.34%)
Nov 07, 2008 32.48 34.51 32.10 34.44 0 +2.49(+7.78%)
Nov 06, 2008 35.94 36.04 31.18 31.96 2,139,622 -4.25(-11.74%)
Nov 05, 2008 38.11 38.70 36.08 36.21 2,322,429 -2.54(-6.56%)
Nov 04, 2008 36.13 40.39 36.13 38.75 1,903,702 +3.62(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.