Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 41.17 42.80 41.10 42.63 2,609,116 +1.35(+3.27%)
Nov 26, 2008 39.35 41.34 39.02 41.28 6,256,444 +1.10(+2.74%)
Nov 25, 2008 40.55 40.80 39.54 40.18 9,618,669 -0.57(-1.40%)
Nov 24, 2008 40.05 41.25 38.89 40.75 9,682,999 +1.17(+2.96%)
Nov 21, 2008 37.18 39.93 36.17 39.58 13,259,691 +2.47(+6.66%)
Nov 20, 2008 36.98 39.74 36.72 37.11 13,406,230 -0.37(-0.99%)
Nov 19, 2008 39.28 40.13 37.45 37.48 10,614,388 -2.08(-5.26%)
Nov 18, 2008 40.60 40.76 38.05 39.56 12,209,187 -1.62(-3.93%)
Nov 17, 2008 40.61 42.80 40.50 41.18 7,049,932 +0.14(+0.34%)
Nov 14, 2008 42.01 43.76 40.80 41.04 0 -2.12(-4.91%)
Nov 13, 2008 42.03 43.32 39.07 43.16 13,997,588 +0.64(+1.51%)
Nov 12, 2008 43.23 44.09 42.00 42.52 7,739,598 -1.45(-3.30%)
Nov 11, 2008 44.60 45.50 42.75 43.97 7,928,018 -2.17(-4.70%)
Nov 10, 2008 47.30 48.31 45.59 46.14 5,304,200 -0.44(-0.94%)
Nov 07, 2008 46.58 47.30 45.35 46.58 7,150,739 +0.86(+1.88%)
Nov 06, 2008 48.97 50.23 45.35 45.72 13,721,298 -3.83(-7.73%)
Nov 05, 2008 52.50 52.59 49.00 49.55 10,002,012 -4.07(-7.59%)
Nov 04, 2008 54.41 54.65 52.72 53.62 9,288,638 +0.77(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.