Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.