Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.81 65.97 64.74 65.41 822,686 -0.40(-0.61%)
Nov 29, 2012 64.97 65.92 63.78 65.81 754,795 +1.39(+2.16%)
Nov 28, 2012 64.03 65.35 62.86 64.42 1,518,329 -0.04(-0.06%)
Nov 27, 2012 66.23 66.24 64.42 64.46 1,107,701 -1.85(-2.79%)
Nov 26, 2012 65.90 68.31 65.58 66.31 1,200,052 +1.17(+1.80%)
Nov 23, 2012 64.99 65.17 64.51 65.14 122,884 +0.84(+1.30%)
Nov 21, 2012 64.40 64.85 64.00 64.31 208,788 -0.02(-0.03%)
Nov 20, 2012 64.07 64.57 63.66 64.33 334,802 +0.20(+0.31%)
Nov 19, 2012 63.10 64.25 62.67 64.12 538,465 +2.32(+3.76%)
Nov 16, 2012 61.11 62.38 60.61 61.80 755,756 +1.16(+1.92%)
Nov 15, 2012 61.72 62.70 60.48 60.64 749,344 -1.39(-2.24%)
Nov 14, 2012 63.55 63.62 61.90 62.03 556,081 -1.42(-2.24%)
Nov 13, 2012 62.86 64.83 62.55 63.45 478,287 +0.27(+0.43%)
Nov 12, 2012 63.75 63.76 62.96 63.18 219,226 -0.42(-0.66%)
Nov 09, 2012 62.42 64.95 62.21 63.61 471,393 +0.98(+1.56%)
Nov 08, 2012 64.73 64.96 62.60 62.63 636,547 -2.11(-3.26%)
Nov 07, 2012 66.85 67.12 64.65 64.74 871,954 -3.64(-5.32%)
Nov 06, 2012 67.49 68.77 67.09 68.38 629,102 +1.29(+1.92%)
Nov 05, 2012 65.14 67.30 64.53 67.09 763,054 +1.88(+2.89%)
Nov 02, 2012 66.24 66.30 65.00 65.21 526,398 -0.92(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.