Indicators

Delta Air Lines (NY: DAL )

47.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.35	57.04	56.21	56.50	2,691,309	+0.24(+0.42%)
Nov 27, 2019	56.72	56.77	55.88	56.27	4,122,008	-0.38(-0.68%)
Nov 26, 2019	55.53	56.67	55.46	56.65	4,957,778	+1.09(+1.97%)
Nov 25, 2019	55.60	55.89	54.91	55.56	6,919,630	+0.24(+0.43%)
Nov 22, 2019	54.79	55.34	54.35	55.32	9,785,675	+0.79(+1.45%)
Nov 21, 2019	54.96	55.20	54.48	54.53	5,092,499	-0.35(-0.65%)
Nov 20, 2019	56.00	56.05	54.50	54.89	7,488,813	-1.11(-1.99%)
Nov 19, 2019	56.54	56.68	55.90	56.00	4,771,773	-0.28(-0.49%)
Nov 18, 2019	55.98	56.29	55.70	56.28	3,842,367	+0.23(+0.40%)
Nov 15, 2019	56.09	56.43	56.02	56.05	4,412,083	+0.30(+0.53%)
Nov 14, 2019	55.48	55.95	55.28	55.76	3,817,514	+0.05(+0.09%)
Nov 13, 2019	55.94	56.08	55.51	55.71	4,215,906	-0.71(-1.26%)
Nov 12, 2019	56.78	56.88	56.24	56.42	4,487,755	+0.01(+0.02%)
Nov 11, 2019	56.46	56.71	56.29	56.41	3,865,960	-0.36(-0.64%)
Nov 08, 2019	56.67	56.85	56.23	56.77	4,889,592	-0.08(-0.14%)
Nov 07, 2019	57.11	57.61	56.77	56.85	7,862,177	+0.08(+0.14%)
Nov 06, 2019	56.69	56.79	56.23	56.77	5,193,163	+0.07(+0.12%)
Nov 05, 2019	56.48	57.32	56.25	56.70	7,013,811	+0.62(+1.11%)
Nov 04, 2019	55.95	56.17	55.63	56.08	6,250,093	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.