Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.874 6.928 6.874 6.912 303,597 +0.03(+0.50%)
Nov 29, 2012 6.870 6.904 6.870 6.877 303,447 +0.01(+0.17%)
Nov 28, 2012 6.843 6.897 6.843 6.866 392,549 -0.02(-0.28%)
Nov 27, 2012 6.816 6.904 6.816 6.885 379,987 +0.04(+0.56%)
Nov 26, 2012 6.847 6.901 6.820 6.847 443,572 -0.05(-0.78%)
Nov 23, 2012 6.920 6.924 6.850 6.901 116,165 +0.04(+0.56%)
Nov 21, 2012 6.804 6.874 6.762 6.862 838,445 -0.10(-1.50%)
Nov 20, 2012 7.013 7.024 6.943 6.966 300,014 -0.02(-0.22%)
Nov 19, 2012 6.962 7.036 6.946 6.982 301,771 +0.07(+1.01%)
Nov 16, 2012 6.831 6.943 6.743 6.912 519,322 +0.10(+1.53%)
Nov 15, 2012 6.812 6.854 6.495 6.808 1,017,563 +0.05(+0.80%)
Nov 14, 2012 6.939 6.980 6.739 6.754 544,818 -0.20(-2.94%)
Nov 13, 2012 7.020 7.055 6.955 6.959 355,722 -0.08(-1.10%)
Nov 12, 2012 7.078 7.078 6.997 7.036 296,112 -0.02(-0.22%)
Nov 09, 2012 7.121 7.132 7.016 7.051 232,885 -0.07(-0.98%)
Nov 08, 2012 7.171 7.198 7.105 7.121 241,984 -0.04(-0.59%)
Nov 07, 2012 7.194 7.194 7.086 7.163 207,199 -0.02(-0.32%)
Nov 06, 2012 7.198 7.217 7.175 7.186 130,043 -0.01(-0.16%)
Nov 05, 2012 7.213 7.213 7.163 7.198 149,460 +0.00(+0.00%)
Nov 02, 2012 7.221 7.221 7.160 7.198 140,451 -0.01(-0.16%)
Nov 01, 2012 7.221 7.221 7.159 7.209 205,114 -0.04(-0.53%)
Oct 31, 2012 7.186 7.287 7.124 7.248 463,977 +0.08(+1.19%)
Oct 26, 2012 7.186 7.163 7.163 7.163 475,719 -0.00(-0.05%)
Oct 25, 2012 7.267 7.267 7.117 7.167 564,938 -0.05(-0.75%)
Oct 24, 2012 7.275 7.294 7.221 7.221 314,384 -0.04(-0.53%)
Oct 23, 2012 7.256 7.283 7.217 7.260 338,683 +0.02(+0.30%)
Oct 19, 2012 7.294 7.294 7.236 7.238 216,418 -0.05(-0.72%)
Oct 18, 2012 7.279 7.321 7.260 7.290 281,415 +0.00(+0.05%)
Oct 17, 2012 7.279 7.302 7.260 7.287 247,190 +0.04(+0.53%)
Oct 16, 2012 7.287 7.302 7.217 7.248 395,438 +0.00(+0.00%)
Oct 15, 2012 7.248 7.267 7.190 7.248 185,383 +0.02(+0.27%)
Oct 12, 2012 7.225 7.252 7.186 7.229 265,092 +0.02(+0.32%)
Oct 11, 2012 7.209 7.240 7.148 7.206 260,731 +0.04(+0.54%)
Oct 10, 2012 7.256 7.256 7.132 7.167 303,261 -0.09(-1.28%)
Oct 09, 2012 7.252 7.260 7.209 7.260 292,324 +0.04(+0.59%)
Oct 08, 2012 7.213 7.260 7.176 7.217 239,855 +0.03(+0.48%)
Oct 05, 2012 7.217 7.225 7.159 7.182 152,616 -0.01(-0.16%)
Oct 04, 2012 7.198 7.206 7.155 7.194 200,250 +0.04(+0.54%)
Oct 03, 2012 7.179 7.192 7.140 7.155 276,391 -0.03(-0.38%)
Oct 02, 2012 7.182 7.232 7.179 7.182 164,846 -0.02(-0.21%)
Oct 01, 2012 7.221 7.248 7.194 7.198 250,374 -0.03(-0.48%)
Sep 28, 2012 7.206 7.252 7.198 7.233 349,892 +0.03(+0.37%)
Sep 27, 2012 7.217 7.233 7.182 7.206 160,003 +0.02(+0.32%)
Sep 26, 2012 7.256 7.256 7.171 7.182 245,449 -0.05(-0.75%)
Sep 25, 2012 7.271 7.271 7.236 7.236 462,772 -0.01(-0.11%)
Sep 24, 2012 7.275 7.283 7.217 7.244 403,169 -0.01(-0.11%)
Sep 21, 2012 7.256 7.294 7.213 7.252 444,152 +0.04(+0.59%)
Sep 20, 2012 7.206 7.250 7.186 7.209 319,817 -0.05(-0.64%)
Sep 19, 2012 7.294 7.314 7.252 7.256 455,607 -0.02(-0.27%)
Sep 18, 2012 7.287 7.302 7.263 7.275 319,136 -0.02(-0.21%)
Sep 17, 2012 7.302 7.310 7.267 7.290 282,618 +0.03(+0.37%)
Sep 14, 2012 7.221 7.275 7.209 7.263 344,666 +0.05(+0.75%)
Sep 13, 2012 7.155 7.225 7.132 7.209 325,285 +0.06(+0.81%)
Sep 12, 2012 7.148 7.155 7.109 7.152 186,691 +0.02(+0.27%)
Sep 11, 2012 7.070 7.132 7.055 7.132 215,154 +0.08(+1.15%)
Sep 10, 2012 7.040 7.064 7.036 7.051 144,280 +0.00(+0.05%)
Sep 07, 2012 7.082 7.082 7.032 7.047 153,492 +0.00(+0.00%)
Sep 06, 2012 7.078 7.078 7.024 7.047 194,925 +0.02(+0.33%)
Sep 05, 2012 7.078 7.078 7.024 7.024 260,327 -0.05(-0.71%)
Sep 04, 2012 7.051 7.078 7.016 7.074 193,114 -0.01(-0.16%)
Aug 31, 2012 7.094 7.097 7.051 7.086 232,962 -0.01(-0.11%)
Aug 30, 2012 7.036 7.094 7.036 7.094 295,386 +0.04(+0.55%)
Aug 29, 2012 7.074 7.087 7.051 7.055 197,675 -0.01(-0.11%)
Aug 27, 2012 7.090 7.094 7.051 7.063 348,897 -0.03(-0.44%)
Aug 24, 2012 7.059 7.094 7.028 7.094 207,370 +0.03(+0.49%)
Aug 23, 2012 7.067 7.078 7.043 7.059 268,522 -0.03(-0.38%)
Aug 22, 2012 7.059 7.094 7.043 7.086 303,033 +0.03(+0.44%)
Aug 21, 2012 7.063 7.097 6.916 7.055 423,491 -0.02(-0.27%)
Aug 20, 2012 7.070 7.082 7.047 7.074 338,002 +0.00(+0.05%)
Aug 17, 2012 7.074 7.101 7.045 7.070 324,386 +0.01(+0.11%)
Aug 16, 2012 7.086 7.109 7.024 7.063 355,893 -0.02(-0.27%)
Aug 15, 2012 7.097 7.109 7.047 7.082 274,215 +0.01(+0.11%)
Aug 14, 2012 7.055 7.109 7.005 7.074 451,552 +0.01(+0.16%)
Aug 13, 2012 7.040 7.063 7.024 7.063 166,724 +0.03(+0.49%)
Aug 10, 2012 7.047 7.047 7.001 7.028 233,851 -0.01(-0.11%)
Aug 09, 2012 7.036 7.059 6.997 7.036 478,220 +0.02(+0.27%)
Aug 08, 2012 6.993 7.047 6.993 7.016 207,552 +0.00(+0.00%)
Aug 07, 2012 7.024 7.051 7.001 7.016 218,356 -0.02(-0.27%)
Aug 06, 2012 7.063 7.063 6.997 7.036 195,563 +0.00(+0.00%)
Aug 03, 2012 7.043 7.059 7.014 7.036 193,565 -0.01(-0.11%)
Aug 02, 2012 6.986 7.043 6.955 7.043 299,636 +0.02(+0.22%)
Aug 01, 2012 6.974 7.082 6.974 7.028 261,197 -0.00(-0.05%)
Jul 31, 2012 6.982 7.032 6.959 7.032 346,503 +0.03(+0.44%)
Jul 30, 2012 6.989 7.005 6.980 7.001 230,700 +0.01(+0.17%)
Jul 27, 2012 6.970 7.001 6.947 6.989 196,247 +0.03(+0.44%)
Jul 26, 2012 6.982 6.986 6.939 6.959 235,419 +0.02(+0.33%)
Jul 25, 2012 6.962 6.986 6.924 6.935 427,461 -0.00(-0.06%)
Jul 24, 2012 6.935 6.947 6.912 6.939 334,656 +0.00(+0.06%)
Jul 23, 2012 6.912 6.948 6.908 6.935 242,821 -0.00(-0.06%)
Jul 20, 2012 6.959 6.970 6.928 6.939 153,963 -0.02(-0.22%)
Jul 19, 2012 6.970 7.013 6.951 6.955 282,607 -0.04(-0.55%)
Jul 18, 2012 6.951 6.993 6.943 6.993 244,583 +0.00(+0.00%)
Jul 17, 2012 6.982 7.005 6.928 6.993 226,902 +0.05(+0.72%)
Jul 16, 2012 6.982 6.982 6.908 6.943 221,611 -0.01(-0.11%)
Jul 13, 2012 6.955 6.978 6.904 6.951 174,003 +0.04(+0.61%)
Jul 12, 2012 6.932 6.951 6.866 6.908 191,762 -0.02(-0.33%)
Jul 11, 2012 6.939 6.982 6.920 6.932 137,132 -0.02(-0.22%)
Jul 10, 2012 6.966 6.986 6.916 6.947 209,518 -0.02(-0.28%)
Jul 09, 2012 6.939 6.976 6.904 6.966 352,221 +0.03(+0.45%)
Jul 06, 2012 6.908 6.962 6.889 6.935 250,069 +0.02(+0.22%)
Jul 05, 2012 6.916 6.920 6.858 6.920 162,382 +0.02(+0.28%)
Jul 03, 2012 6.901 6.966 6.866 6.901 347,607 +0.00(+0.00%)
Jul 02, 2012 6.866 6.901 6.820 6.901 197,320 +0.09(+1.30%)
Jun 29, 2012 6.932 7.001 6.812 6.812 633,557 -0.10(-1.40%)
Jun 28, 2012 6.847 6.916 6.847 6.908 159,687 +0.06(+0.90%)
Jun 27, 2012 6.820 6.889 6.806 6.847 239,456 +0.01(+0.17%)
Jun 26, 2012 6.746 6.947 6.688 6.835 677,530 +0.07(+1.08%)
Jun 25, 2012 6.793 6.793 6.742 6.762 199,436 -0.08(-1.13%)
Jun 22, 2012 6.773 6.854 6.773 6.839 240,787 +0.06(+0.91%)
Jun 21, 2012 6.847 6.847 6.754 6.777 289,168 -0.07(-0.96%)
Jun 20, 2012 6.823 6.874 6.773 6.843 246,286 +0.03(+0.45%)
Jun 19, 2012 6.750 6.820 6.735 6.812 324,476 +0.08(+1.20%)
Jun 18, 2012 6.727 6.769 6.681 6.731 281,661 +0.03(+0.46%)
Jun 15, 2012 6.735 6.765 6.673 6.700 321,784 -0.01(-0.12%)
Jun 14, 2012 6.650 6.723 6.650 6.708 154,129 +0.05(+0.75%)
Jun 13, 2012 6.619 6.685 6.619 6.657 209,754 +0.01(+0.12%)
Jun 12, 2012 6.646 6.671 6.612 6.650 165,872 +0.02(+0.23%)
Jun 11, 2012 6.685 6.685 6.615 6.634 217,921 -0.00(-0.06%)
Jun 08, 2012 6.561 6.646 6.530 6.638 212,604 +0.13(+1.96%)
Jun 07, 2012 6.576 6.619 6.511 6.511 176,233 -0.06(-0.94%)
Jun 06, 2012 6.534 6.592 6.488 6.573 267,449 +0.05(+0.77%)
Jun 05, 2012 6.557 6.592 6.476 6.522 392,862 -0.02(-0.24%)
Jun 04, 2012 6.619 6.638 6.538 6.538 284,856 -0.10(-1.51%)
Jun 01, 2012 6.634 6.673 6.576 6.638 322,872 -0.08(-1.21%)
May 31, 2012 6.739 7.016 6.719 6.719 398,886 -0.01(-0.17%)
May 30, 2012 6.739 6.739 6.714 6.731 179,861 -0.06(-0.85%)
May 29, 2012 6.735 6.789 6.708 6.789 215,597 +0.09(+1.32%)
May 25, 2012 6.700 6.750 6.623 6.700 267,929 +0.00(+0.06%)
May 24, 2012 6.719 6.731 6.619 6.696 420,115 +0.00(+0.06%)
May 23, 2012 6.677 6.700 6.642 6.692 200,639 +0.00(+0.00%)
May 22, 2012 6.727 6.731 6.669 6.692 180,107 -0.02(-0.29%)
May 21, 2012 6.638 6.723 6.600 6.712 205,766 +0.10(+1.52%)
May 18, 2012 6.638 6.696 6.584 6.611 336,773 -0.04(-0.58%)
May 17, 2012 6.773 6.789 6.631 6.650 492,756 -0.14(-1.99%)
May 16, 2012 6.835 6.874 6.781 6.785 408,823 +0.00(+0.06%)
May 15, 2012 6.885 6.897 6.766 6.781 458,344 -0.08(-1.24%)
May 14, 2012 6.939 6.939 6.858 6.866 275,567 -0.07(-1.06%)
May 11, 2012 6.916 6.959 6.906 6.939 144,781 +0.02(+0.33%)
May 10, 2012 6.955 6.955 6.910 6.916 236,160 -0.02(-0.22%)
May 09, 2012 6.928 6.932 6.854 6.932 201,281 -0.00(-0.06%)
May 08, 2012 6.928 6.935 6.877 6.935 197,566 +0.00(+0.06%)
May 07, 2012 6.908 6.943 6.893 6.932 184,022 +0.02(+0.22%)
May 04, 2012 6.924 6.935 6.901 6.916 124,016 -0.02(-0.22%)
May 03, 2012 6.982 6.986 6.912 6.931 325,368 -0.03(-0.50%)
May 02, 2012 6.970 6.986 6.962 6.966 196,864 -0.01(-0.11%)
May 01, 2012 6.993 7.001 6.939 6.974 257,015 -0.05(-0.71%)
Apr 30, 2012 6.986 7.024 6.986 7.024 349,641 +0.02(+0.24%)
Apr 27, 2012 7.005 7.009 6.966 7.007 270,421 -0.00(-0.02%)
Apr 26, 2012 6.951 7.016 6.947 7.009 418,957 +0.03(+0.39%)
Apr 25, 2012 6.997 6.997 6.893 6.982 414,894 +0.03(+0.39%)
Apr 24, 2012 6.959 6.966 6.908 6.955 283,514 +0.02(+0.22%)
Apr 23, 2012 6.916 6.939 6.881 6.939 211,855 +0.02(+0.22%)
Apr 20, 2012 6.978 6.978 6.912 6.924 291,601 -0.06(-0.88%)
Apr 19, 2012 6.982 7.016 6.966 6.986 294,389 +0.02(+0.22%)
Apr 18, 2012 6.966 6.986 6.935 6.970 301,576 +0.00(+0.06%)
Apr 17, 2012 6.966 6.970 6.932 6.966 306,461 +0.00(+0.06%)
Apr 16, 2012 6.951 6.962 6.924 6.962 250,789 +0.04(+0.56%)
Apr 13, 2012 6.939 6.947 6.897 6.924 190,456 -0.01(-0.17%)
Apr 12, 2012 6.916 6.955 6.898 6.935 289,388 +0.04(+0.56%)
Apr 11, 2012 6.839 6.947 6.808 6.897 389,774 +0.07(+1.07%)
Apr 10, 2012 6.947 6.962 6.796 6.823 383,869 -0.10(-1.45%)
Apr 09, 2012 6.989 6.989 6.870 6.924 232,828 -0.04(-0.61%)
Apr 05, 2012 6.993 6.993 6.966 6.966 206,793 -0.02(-0.22%)
Apr 04, 2012 6.986 7.016 6.962 6.982 217,900 -0.01(-0.11%)
Apr 03, 2012 7.040 7.040 6.962 6.989 301,027 -0.01(-0.17%)
Apr 02, 2012 6.943 7.024 6.943 7.001 349,366 +0.00(+0.06%)
Mar 30, 2012 7.047 7.047 6.989 6.997 272,683 -0.02(-0.33%)
Mar 29, 2012 7.043 7.051 6.986 7.020 425,883 -0.01(-0.11%)
Mar 28, 2012 7.020 7.047 6.962 7.028 375,730 +0.03(+0.39%)
Mar 27, 2012 6.986 7.001 6.939 7.001 442,971 +0.03(+0.39%)
Mar 26, 2012 6.939 7.005 6.912 6.974 398,249 +0.05(+0.72%)
Mar 23, 2012 6.901 6.959 6.885 6.924 253,566 +0.00(+0.00%)
Mar 22, 2012 6.982 6.997 6.920 6.924 267,934 -0.05(-0.77%)
Mar 21, 2012 7.020 7.047 6.967 6.978 314,019 -0.06(-0.81%)
Mar 20, 2012 7.043 7.051 6.993 7.035 382,223 +0.00(+0.04%)
Mar 19, 2012 6.993 7.070 6.986 7.032 419,185 +0.05(+0.72%)
Mar 16, 2012 6.993 7.024 6.962 6.982 439,452 +0.02(+0.22%)
Mar 15, 2012 6.974 6.982 6.916 6.966 470,138 +0.03(+0.50%)
Mar 14, 2012 6.904 6.981 6.879 6.931 672,697 +0.03(+0.45%)
Mar 13, 2012 6.928 6.928 6.854 6.901 354,403 +0.03(+0.39%)
Mar 12, 2012 6.978 6.978 6.773 6.874 268,830 -0.08(-1.11%)
Mar 09, 2012 6.912 6.993 6.901 6.951 287,222 +0.03(+0.39%)
Mar 08, 2012 6.889 6.924 6.839 6.924 330,350 +0.03(+0.45%)
Mar 07, 2012 6.839 6.932 6.798 6.893 415,179 +0.03(+0.51%)
Mar 06, 2012 6.928 6.943 6.785 6.858 785,852 -0.10(-1.39%)
Mar 05, 2012 6.877 6.955 6.856 6.955 526,572 +0.08(+1.12%)
Mar 02, 2012 6.982 6.989 6.877 6.877 644,074 -0.09(-1.27%)
Mar 01, 2012 6.912 6.966 6.912 6.966 364,132 +0.02(+0.33%)
Feb 29, 2012 6.932 6.955 6.920 6.943 428,754 +0.01(+0.11%)
Feb 28, 2012 6.928 6.955 6.885 6.935 537,268 +0.03(+0.45%)
Feb 27, 2012 6.866 6.908 6.851 6.904 424,779 +0.04(+0.62%)
Feb 24, 2012 6.754 6.866 6.754 6.862 660,019 +0.10(+1.48%)
Feb 23, 2012 6.823 6.823 6.758 6.762 442,126 -0.04(-0.57%)
Feb 22, 2012 6.808 6.844 6.781 6.800 460,466 +0.00(+0.06%)
Feb 21, 2012 6.827 6.827 6.777 6.796 416,405 +0.02(+0.34%)
Feb 17, 2012 6.789 6.812 6.754 6.773 467,355 +0.03(+0.40%)
Feb 16, 2012 6.665 6.746 6.661 6.746 561,880 +0.06(+0.92%)
Feb 15, 2012 6.650 6.737 6.650 6.685 533,840 -0.02(-0.29%)
Feb 14, 2012 6.677 6.704 6.638 6.704 405,880 +0.02(+0.29%)
Feb 13, 2012 6.688 6.688 6.646 6.685 309,505 +0.03(+0.46%)
Feb 10, 2012 6.661 6.661 6.630 6.654 286,315 +0.00(+0.00%)
Feb 09, 2012 6.669 6.685 6.630 6.654 480,881 +0.01(+0.12%)
Feb 08, 2012 6.627 6.669 6.603 6.646 411,886 +0.02(+0.29%)
Feb 07, 2012 6.646 6.673 6.583 6.627 670,376 -0.02(-0.35%)
Feb 06, 2012 6.542 6.650 6.534 6.650 484,384 +0.07(+1.00%)
Feb 03, 2012 6.569 6.602 6.534 6.584 487,120 +0.02(+0.24%)
Feb 02, 2012 6.619 6.645 6.551 6.569 456,214 -0.03(-0.53%)
Feb 01, 2012 6.646 6.654 6.580 6.603 660,297 -0.03(-0.47%)
Jan 31, 2012 6.588 6.634 6.566 6.634 601,915 +0.10(+1.54%)
Jan 30, 2012 6.511 6.538 6.474 6.534 384,068 +0.03(+0.47%)
Jan 27, 2012 6.515 6.522 6.445 6.503 412,484 +0.00(+0.06%)
Jan 26, 2012 6.434 6.499 6.434 6.499 454,784 +0.06(+0.96%)
Jan 25, 2012 6.360 6.438 6.348 6.438 542,509 +0.08(+1.34%)
Jan 24, 2012 6.349 6.364 6.322 6.353 465,824 +0.03(+0.43%)
Jan 23, 2012 6.329 6.364 6.314 6.326 340,808 -0.02(-0.24%)
Jan 20, 2012 6.299 6.341 6.291 6.341 464,355 +0.02(+0.37%)
Jan 19, 2012 6.306 6.322 6.282 6.318 386,955 +0.05(+0.80%)
Jan 18, 2012 6.237 6.287 6.229 6.268 377,321 +0.03(+0.43%)
Jan 17, 2012 6.268 6.272 6.214 6.241 403,338 +0.04(+0.68%)
Jan 13, 2012 6.194 6.233 6.160 6.198 200,615 -0.01(-0.19%)
Jan 12, 2012 6.191 6.279 6.167 6.210 490,408 -0.02(-0.25%)
Jan 11, 2012 6.136 6.245 6.136 6.225 472,817 +0.07(+1.13%)
Jan 10, 2012 6.133 6.171 6.112 6.156 370,452 +0.03(+0.50%)
Jan 09, 2012 6.067 6.125 6.058 6.125 287,908 +0.07(+1.08%)
Jan 06, 2012 6.044 6.071 6.009 6.059 327,951 +0.03(+0.51%)
Jan 05, 2012 5.990 6.036 5.963 6.028 399,203 +0.03(+0.51%)
Jan 04, 2012 5.951 6.001 5.924 5.998 359,432 +0.10(+1.77%)
Dec 30, 2011 5.874 5.913 5.866 5.893 921,388 -0.02(-0.33%)
Dec 29, 2011 5.859 5.920 5.859 5.913 619,902 +0.06(+0.99%)
Dec 28, 2011 5.866 5.878 5.828 5.855 866,867 -0.05(-0.91%)
Dec 27, 2011 5.905 5.936 5.905 5.909 813,633 -0.03(-0.46%)
Dec 23, 2011 5.924 5.940 5.893 5.936 672,379 +0.05(+0.92%)
Dec 21, 2011 5.905 5.928 5.839 5.882 686,772 -0.01(-0.23%)
Dec 20, 2011 5.905 5.928 5.882 5.895 695,341 +0.04(+0.76%)
Dec 19, 2011 5.924 5.932 5.828 5.851 457,882 -0.06(-0.94%)
Dec 16, 2011 5.928 5.967 5.878 5.907 387,890 -0.02(-0.36%)
Dec 15, 2011 5.982 6.025 5.913 5.928 529,637 -0.07(-1.16%)
Dec 14, 2011 5.990 6.021 5.901 5.998 320,185 -0.03(-0.45%)
Dec 13, 2011 5.974 6.048 5.967 6.025 331,755 +0.04(+0.64%)
Dec 12, 2011 6.028 6.056 5.932 5.986 447,873 -0.06(-0.96%)
Dec 09, 2011 6.009 6.067 5.986 6.044 514,842 +0.07(+1.23%)
Dec 08, 2011 5.974 5.998 5.928 5.971 346,609 -0.02(-0.39%)
Dec 07, 2011 5.990 6.013 5.967 5.994 465,122 +0.02(+0.26%)
Dec 06, 2011 5.986 6.013 5.967 5.978 338,217 -0.01(-0.19%)
Dec 05, 2011 6.001 6.021 5.963 5.990 451,845 +0.02(+0.26%)
Dec 02, 2011 6.021 6.021 5.944 5.974 407,525 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.