Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.791	8.834	8.723	8.828	336,515	+0.02(+0.25%)
Nov 29, 2018	8.847	8.850	8.739	8.806	443,396	+0.24(+2.85%)
Nov 28, 2018	8.482	8.562	8.399	8.562	741,649	+0.11(+1.26%)
Nov 27, 2018	8.432	8.476	8.414	8.456	460,860	+0.00(+0.04%)
Nov 26, 2018	8.559	8.577	8.376	8.453	673,093	+0.03(+0.35%)
Nov 23, 2018	8.346	8.438	8.310	8.423	334,830	+0.10(+1.25%)
Nov 21, 2018		8.319	8.319	8.319	0	+0.18(+2.22%)
Nov 20, 2018	8.242	8.269	8.118	8.139	774,494	-0.12(-1.51%)
Nov 19, 2018	8.207	8.310	8.207	8.263	409,269	+0.06(+0.69%)
Nov 16, 2018	8.171	8.242	8.171	8.207	362,845	+0.04(+0.44%)
Nov 15, 2018	8.227	8.251	8.156	8.171	630,122	-0.08(-0.97%)
Nov 14, 2018	8.384	8.393	8.242	8.251	803,835	-0.11(-1.31%)
Nov 13, 2018	8.515	8.515	8.325	8.361	477,042	-0.12(-1.43%)
Nov 12, 2018	8.458	8.530	8.435	8.482	329,264	+0.05(+0.56%)
Nov 09, 2018	8.384	8.458	8.346	8.435	355,757	+0.01(+0.14%)
Nov 08, 2018	8.482	8.527	8.370	8.423	403,663	-0.06(-0.70%)
Nov 07, 2018	8.503	8.550	8.420	8.482	452,446	+0.08(+0.95%)
Nov 06, 2018	8.284	8.429	8.284	8.402	522,129	+0.09(+1.11%)
Nov 05, 2018	8.221	8.319	8.221	8.310	605,928	+0.15(+1.81%)
Nov 02, 2018	8.133	8.192	8.023	8.162	564,688	+0.04(+0.47%)
Nov 01, 2018	8.100	8.284	8.044	8.124	704,763	+0.05(+0.62%)
Oct 31, 2018	8.343	8.343	7.727	8.073	1,868,299	-0.21(-2.57%)
Oct 30, 2018	8.296	8.373	8.230	8.287	533,116	-0.05(-0.64%)
Oct 29, 2018	8.453	8.547	8.304	8.340	540,636	-0.12(-1.37%)
Oct 26, 2018	8.479	8.518	8.399	8.456	580,215	-0.06(-0.70%)
Oct 25, 2018	8.577	8.630	8.503	8.515	579,921	-0.06(-0.73%)
Oct 24, 2018	8.604	8.707	8.556	8.577	516,759	-0.01(-0.10%)
Oct 23, 2018	8.565	8.636	8.547	8.586	443,522	-0.07(-0.79%)
Oct 22, 2018	8.607	8.696	8.550	8.654	544,474	+0.05(+0.59%)
Oct 19, 2018	8.618	8.672	8.592	8.604	343,943	+0.00(+0.00%)
Oct 18, 2018	8.663	8.707	8.583	8.604	546,735	-0.09(-0.99%)
Oct 17, 2018	8.719	8.749	8.660	8.690	379,792	-0.05(-0.58%)
Oct 16, 2018	8.701	8.811	8.701	8.740	299,420	+0.06(+0.65%)
Oct 15, 2018	8.684	8.789	8.633	8.684	269,872	+0.01(+0.10%)
Oct 12, 2018	8.678	8.678	8.577	8.675	541,736	+0.08(+0.93%)
Oct 11, 2018	8.627	8.675	8.553	8.595	942,750	-0.09(-1.06%)
Oct 10, 2018	8.802	8.826	8.672	8.687	653,246	-0.14(-1.54%)
Oct 09, 2018	8.876	8.894	8.770	8.823	372,593	-0.07(-0.83%)
Oct 08, 2018	8.888	8.930	8.873	8.897	183,795	+0.04(+0.40%)
Oct 05, 2018	8.882	8.891	8.808	8.861	468,492	+0.01(+0.10%)
Oct 04, 2018	9.013	9.013	8.814	8.853	722,558	-0.16(-1.81%)
Oct 03, 2018	9.116	9.116	8.980	9.015	377,696	-0.08(-0.85%)
Oct 02, 2018	9.075	9.107	9.004	9.093	262,369	+0.01(+0.16%)
Oct 01, 2018	8.986	9.140	8.986	9.078	621,660	+0.12(+1.32%)
Sep 28, 2018	8.962	8.978	8.900	8.959	703,413	+0.01(+0.17%)
Sep 27, 2018	8.924	8.989	8.906	8.944	406,798	+0.02(+0.27%)
Sep 26, 2018	9.007	9.046	8.918	8.921	545,530	-0.05(-0.59%)
Sep 25, 2018	8.956	8.983	8.924	8.974	288,656	+0.01(+0.17%)
Sep 24, 2018	9.199	9.238	8.947	8.959	628,104	-0.24(-2.61%)
Sep 21, 2018	9.374	9.374	9.184	9.199	1,004,153	-0.12(-1.24%)
Sep 20, 2018	9.335	9.350	9.244	9.315	325,582	-0.01(-0.13%)
Sep 19, 2018	9.332	9.347	9.258	9.327	401,141	-0.00(-0.03%)
Sep 18, 2018	9.312	9.377	9.279	9.330	467,169	+0.07(+0.74%)
Sep 17, 2018	9.226	9.273	9.167	9.261	675,692	+0.08(+0.87%)
Sep 14, 2018	9.244	9.244	9.131	9.181	226,820	-0.02(-0.19%)
Sep 13, 2018	9.172	9.214	9.125	9.199	259,702	+0.05(+0.52%)
Sep 12, 2018	9.063	9.172	9.063	9.152	299,794	+0.08(+0.88%)
Sep 11, 2018	9.081	9.081	9.004	9.072	254,700	-0.01(-0.07%)
Sep 10, 2018	9.131	9.158	9.027	9.078	288,271	-0.04(-0.42%)
Sep 07, 2018	9.125	9.125	9.021	9.116	301,752	-0.03(-0.29%)
Sep 06, 2018	9.119	9.158	9.024	9.143	292,514	+0.04(+0.49%)
Sep 05, 2018	9.036	9.116	8.971	9.098	462,629	+0.08(+0.89%)
Sep 04, 2018	9.042	9.075	8.944	9.018	504,338	-0.10(-1.07%)
Aug 31, 2018		9.116	9.116	9.116	0	-0.09(-0.93%)
Aug 30, 2018	9.303	9.332	9.184	9.202	689,531	+0.07(+0.71%)
Aug 29, 2018	9.154	9.171	9.097	9.137	589,351	+0.01(+0.13%)
Aug 28, 2018	9.123	9.146	9.080	9.126	370,212	+0.03(+0.38%)
Aug 27, 2018	9.160	9.160	9.054	9.091	554,393	-0.02(-0.25%)
Aug 24, 2018	9.094	9.163	9.068	9.114	389,082	+0.05(+0.50%)
Aug 23, 2018	9.068	9.120	9.031	9.068	378,932	-0.03(-0.35%)
Aug 22, 2018	9.068	9.100	9.020	9.100	438,134	+0.06(+0.66%)
Aug 21, 2018	9.046	9.054	8.968	9.040	441,458	+0.04(+0.48%)
Aug 20, 2018	8.994	9.031	8.948	8.997	393,879	+0.02(+0.25%)
Aug 17, 2018	8.880	8.974	8.846	8.974	331,350	+0.16(+1.78%)
Aug 16, 2018	8.794	8.886	8.751	8.817	463,844	+0.05(+0.59%)
Aug 15, 2018	8.934	8.934	8.720	8.765	847,374	-0.13(-1.51%)
Aug 14, 2018	8.891	8.948	8.837	8.900	517,063	+0.03(+0.32%)
Aug 13, 2018	8.940	8.946	8.811	8.871	669,078	-0.01(-0.10%)
Aug 10, 2018	8.860	8.900	8.843	8.880	438,767	-0.01(-0.13%)
Aug 09, 2018	8.874	8.966	8.840	8.891	637,077	+0.04(+0.45%)
Aug 08, 2018	8.788	8.894	8.745	8.851	1,009,791	+0.11(+1.31%)
Aug 07, 2018	8.703	8.777	8.623	8.737	1,324,102	+0.05(+0.53%)
Aug 06, 2018	8.803	8.803	8.648	8.691	305,660	+0.03(+0.30%)
Aug 03, 2018	8.711	8.711	8.645	8.665	335,548	-0.03(-0.33%)
Aug 02, 2018	8.717	8.748	8.671	8.694	291,521	-0.04(-0.43%)
Aug 01, 2018	8.714	8.748	8.623	8.731	366,580	+0.05(+0.63%)
Jul 31, 2018	8.617	8.728	8.588	8.677	317,998	+0.05(+0.53%)
Jul 30, 2018	8.711	8.711	8.583	8.631	300,240	-0.01(-0.13%)
Jul 27, 2018	8.788	8.788	8.574	8.643	362,840	-0.09(-0.98%)
Jul 26, 2018	8.694	8.748	8.631	8.728	396,825	+0.04(+0.43%)
Jul 25, 2018	8.705	8.707	8.625	8.691	312,333	+0.05(+0.53%)
Jul 24, 2018	8.694	8.709	8.631	8.645	358,092	-0.07(-0.85%)
Jul 23, 2018	8.788	8.788	8.696	8.720	212,571	-0.03(-0.33%)
Jul 20, 2018	8.694	8.765	8.694	8.748	310,433	+0.10(+1.16%)
Jul 19, 2018	8.680	8.680	8.634	8.648	321,049	-0.04(-0.43%)
Jul 18, 2018	8.663	8.694	8.631	8.685	345,237	+0.01(+0.10%)
Jul 17, 2018	8.697	8.737	8.673	8.677	267,340	-0.07(-0.85%)
Jul 16, 2018	8.768	8.773	8.708	8.751	332,770	+0.02(+0.23%)
Jul 13, 2018	8.714	8.745	8.674	8.731	267,088	+0.04(+0.43%)
Jul 12, 2018	8.645	8.714	8.631	8.694	378,277	+0.07(+0.80%)
Jul 11, 2018	8.694	8.694	8.577	8.625	334,117	-0.07(-0.82%)
Jul 10, 2018	8.771	8.771	8.690	8.697	353,029	-0.05(-0.52%)
Jul 09, 2018	8.800	8.840	8.725	8.743	358,389	-0.02(-0.20%)
Jul 06, 2018	8.745	8.786	8.723	8.760	335,293	+0.02(+0.23%)
Jul 05, 2018	8.771	8.774	8.674	8.740	264,807	+0.07(+0.76%)
Jul 03, 2018		8.674	8.674	8.674	0	-0.01(-0.13%)
Jul 02, 2018	8.634	8.700	8.588	8.685	302,809	+0.10(+1.13%)
Jun 29, 2018	8.560	8.668	8.543	8.588	477,633	+0.07(+0.77%)
Jun 28, 2018	8.548	8.612	8.494	8.523	528,477	-0.01(-0.10%)
Jun 27, 2018	8.548	8.605	8.520	8.531	359,597	-0.04(-0.43%)
Jun 26, 2018	8.574	8.585	8.497	8.568	615,534	-0.01(-0.07%)
Jun 25, 2018	8.545	8.608	8.520	8.574	641,842	+0.04(+0.47%)
Jun 22, 2018	8.534	8.598	8.514	8.534	579,033	+0.00(+0.00%)
Jun 21, 2018	8.525	8.537	8.451	8.534	644,110	+0.01(+0.17%)
Jun 20, 2018	8.571	8.580	8.505	8.520	490,534	-0.08(-0.90%)
Jun 19, 2018		8.645	8.574	8.597	452,193	-0.05(-0.56%)
Jun 18, 2018	8.668	8.668	8.583	8.645	348,512	+0.01(+0.17%)
Jun 15, 2018		8.717	8.628	8.631	459,089	-0.09(-0.98%)
Jun 14, 2018	8.763	8.763	8.680	8.717	287,994	+0.02(+0.23%)
Jun 13, 2018	8.780	8.788	8.648	8.697	354,331	+0.02(+0.23%)
Jun 12, 2018	8.817	8.826	8.663	8.677	426,174	-0.10(-1.17%)
Jun 11, 2018	8.817	8.840	8.771	8.780	499,908	-0.05(-0.52%)
Jun 08, 2018	8.786	8.848	8.748	8.826	639,967	+0.09(+0.98%)
Jun 07, 2018	8.828	8.828	8.697	8.740	286,140	-0.05(-0.59%)
Jun 06, 2018			8.753	8.791	260,321	-0.08(-0.87%)
Jun 05, 2018	8.937	8.937	8.832	8.868	309,814	-0.04(-0.42%)
Jun 04, 2018	8.860	8.926	8.860	8.906	273,236	+0.07(+0.84%)
Jun 01, 2018	8.877	8.877	8.771	8.831	284,565	-0.01(-0.06%)
May 31, 2018	8.888	8.911	8.826	8.837	290,741	-0.11(-1.25%)
May 30, 2018	8.974	8.988	8.920	8.948	354,719	+0.17(+1.94%)
May 29, 2018	8.685	8.787	8.665	8.779	453,506	+0.06(+0.73%)
May 25, 2018		8.715	8.715	8.715	0	-0.02(-0.25%)
May 24, 2018	8.685	8.757	8.674	8.737	207,020	+0.00(+0.00%)
May 23, 2018	8.630	8.759	8.594	8.737	199,447	+0.10(+1.15%)
May 22, 2018	8.740	8.781	8.580	8.638	294,366	-0.12(-1.38%)
May 21, 2018	8.685	8.779	8.657	8.759	194,746	+0.09(+1.02%)
May 18, 2018	8.627	8.682	8.580	8.671	392,249	+0.04(+0.45%)
May 17, 2018	8.630	8.632	8.584	8.632	383,290	+0.02(+0.19%)
May 16, 2018	8.558	8.621	8.558	8.616	333,803	+0.05(+0.55%)
May 15, 2018	8.552	8.602	8.484	8.569	375,332	-0.02(-0.29%)
May 14, 2018	8.665	8.665	8.566	8.594	459,349	-0.03(-0.32%)
May 11, 2018	8.654	8.682	8.599	8.621	277,856	+0.00(+0.03%)
May 10, 2018	8.539	8.641	8.538	8.619	224,005	+0.12(+1.43%)
May 09, 2018	8.456	8.517	8.376	8.497	306,604	+0.09(+1.08%)
May 08, 2018	8.486	8.486	8.329	8.406	337,408	-0.08(-0.94%)
May 07, 2018	8.544	8.544	8.456	8.486	326,396	+0.01(+0.10%)
May 04, 2018	8.486	8.522	8.464	8.478	258,208	+0.01(+0.13%)
May 03, 2018	8.472	8.541	8.439	8.467	235,383	+0.02(+0.26%)
May 02, 2018	8.384	8.481	8.362	8.445	326,756	+0.07(+0.86%)
May 01, 2018	8.420	8.420	8.313	8.373	189,342	+0.01(+0.13%)
Apr 30, 2018	8.326	8.401	8.274	8.362	904,590	+0.04(+0.53%)
Apr 27, 2018	8.255	8.321	8.249	8.318	183,549	+0.07(+0.80%)
Apr 26, 2018	8.293	8.296	8.219	8.252	614,630	+0.01(+0.17%)
Apr 25, 2018	8.329	8.329	8.200	8.238	345,808	-0.11(-1.35%)
Apr 24, 2018	8.423	8.423	8.307	8.351	271,697	-0.04(-0.49%)
Apr 23, 2018	8.475	8.475	8.365	8.393	262,938	-0.05(-0.59%)
Apr 20, 2018	8.450	8.544	8.424	8.442	248,491	-0.06(-0.68%)
Apr 19, 2018	8.566	8.577	8.464	8.500	221,923	-0.06(-0.74%)
Apr 18, 2018	8.654	8.660	8.547	8.563	287,497	-0.07(-0.86%)
Apr 17, 2018	8.613	8.677	8.566	8.638	318,544	+0.08(+0.90%)
Apr 16, 2018	8.511	8.610	8.503	8.561	261,777	+0.05(+0.58%)
Apr 13, 2018	8.500	8.547	8.478	8.511	249,754	+0.03(+0.39%)
Apr 12, 2018	8.550	8.555	8.437	8.478	438,029	-0.06(-0.74%)
Apr 11, 2018	8.511	8.558	8.459	8.541	213,918	+0.01(+0.13%)
Apr 10, 2018	8.382	8.539	8.382	8.530	423,213	+0.15(+1.81%)
Apr 09, 2018	8.368	8.456	8.337	8.379	305,777	+0.03(+0.40%)
Apr 06, 2018	8.492	8.492	8.332	8.346	402,753	-0.13(-1.53%)
Apr 05, 2018	8.445	8.511	8.394	8.475	847,536	+0.05(+0.59%)
Apr 04, 2018	8.517	8.517	8.354	8.426	987,638	-0.07(-0.88%)
Apr 03, 2018	8.580	8.588	8.484	8.500	448,533	-0.01(-0.16%)
Apr 02, 2018	8.574	8.646	8.481	8.514	339,323	-0.07(-0.80%)
Mar 29, 2018		8.583	8.583	8.583	0	-0.02(-0.22%)
Mar 28, 2018	8.478	8.660	8.448	8.602	489,265	+0.13(+1.50%)
Mar 27, 2018	8.456	8.544	8.398	8.475	298,621	+0.07(+0.79%)
Mar 26, 2018	8.415	8.420	8.337	8.409	223,795	+0.04(+0.46%)
Mar 23, 2018	8.387	8.503	8.340	8.370	351,158	-0.01(-0.16%)
Mar 22, 2018	8.368	8.428	8.307	8.384	240,755	+0.01(+0.10%)
Mar 21, 2018	8.324	8.486	8.313	8.376	418,396	+0.12(+1.47%)
Mar 20, 2018	8.351	8.393	8.241	8.255	468,605	-0.07(-0.86%)
Mar 19, 2018	8.291	8.335	8.216	8.326	392,300	+0.06(+0.73%)
Mar 16, 2018	8.412	8.412	8.249	8.266	415,894	-0.13(-1.58%)
Mar 15, 2018	8.467	8.467	8.346	8.398	263,877	-0.05(-0.56%)
Mar 14, 2018	8.406	8.456	8.359	8.445	292,607	+0.05(+0.56%)
Mar 13, 2018	8.450	8.450	8.370	8.398	368,963	-0.04(-0.49%)
Mar 12, 2018	8.431	8.495	8.387	8.439	626,740	+0.05(+0.56%)
Mar 09, 2018	8.340	8.420	8.332	8.393	298,555	+0.06(+0.76%)
Mar 08, 2018	8.382	8.401	8.291	8.329	273,355	-0.02(-0.26%)
Mar 07, 2018		8.373	8.296	8.351	242,518	-0.02(-0.20%)
Mar 06, 2018	8.368	8.434	8.346	8.368	371,626	+0.01(+0.10%)
Mar 05, 2018	8.307	8.390	8.263	8.359	502,239	+0.03(+0.36%)
Mar 02, 2018	8.395	8.409	8.313	8.329	335,845	-0.12(-1.37%)
Mar 01, 2018	8.569	8.569	8.266	8.445	723,278	-0.06(-0.75%)
Feb 28, 2018	8.652	8.652	8.492	8.508	405,172	-0.15(-1.72%)
Feb 27, 2018	8.795	8.823	8.635	8.657	425,201	+0.13(+1.51%)
Feb 26, 2018	8.584	8.656	8.494	8.528	770,351	-0.00(-0.03%)
Feb 23, 2018	8.518	8.589	8.483	8.531	280,263	+0.08(+0.98%)
Feb 22, 2018			8.430	8.448	360,986	-0.07(-0.84%)
Feb 21, 2018	8.635	8.635	8.506	8.520	294,908	-0.11(-1.33%)
Feb 20, 2018	8.648	8.651	8.555	8.635	705,227	-0.01(-0.15%)
Feb 16, 2018		8.648	8.648	8.648	0	+0.00(+0.00%)
Feb 15, 2018	8.595	8.669	8.560	8.648	396,929	+0.11(+1.25%)
Feb 14, 2018	8.581	8.648	8.512	8.542	299,478	-0.05(-0.56%)
Feb 13, 2018	8.568	8.595	8.486	8.589	347,634	+0.05(+0.56%)
Feb 12, 2018	8.624	8.659	8.464	8.542	487,134	-0.01(-0.06%)
Feb 09, 2018	8.520	8.560	8.342	8.547	599,452	+0.03(+0.31%)
Feb 08, 2018	8.621	8.637	8.511	8.520	370,622	-0.02(-0.19%)
Feb 07, 2018	8.704	8.770	8.510	8.536	781,197	+0.03(+0.31%)
Feb 06, 2018	8.510	8.663	8.440	8.510	927,778	+0.06(+0.76%)
Feb 05, 2018	8.496	8.542	8.361	8.446	470,520	-0.11(-1.28%)
Feb 02, 2018	8.757	8.797	8.499	8.555	487,266	-0.29(-3.31%)
Feb 01, 2018	8.850	8.858	8.733	8.848	273,942	-0.05(-0.57%)
Jan 31, 2018	8.770	8.903	8.770	8.898	390,762	+0.15(+1.67%)
Jan 30, 2018	8.856	8.856	8.688	8.752	291,507	-0.14(-1.56%)
Jan 29, 2018	8.951	9.026	8.853	8.890	364,466	-0.07(-0.83%)
Jan 26, 2018	8.909	8.983	8.901	8.965	417,722	+0.05(+0.54%)
Jan 25, 2018	8.922	8.978	8.880	8.917	130,322	-0.02(-0.18%)
Jan 24, 2018	8.954	8.970	8.840	8.933	510,363	+0.05(+0.57%)
Jan 23, 2018	8.816	8.887	8.781	8.882	437,076	+0.06(+0.69%)
Jan 22, 2018	8.885	8.898	8.813	8.821	241,878	-0.02(-0.18%)
Jan 19, 2018	8.898	8.911	8.826	8.837	278,387	-0.06(-0.66%)
Jan 18, 2018	8.941	8.941	8.869	8.895	213,902	-0.04(-0.48%)
Jan 17, 2018	8.845	8.989	8.794	8.938	634,508	+0.11(+1.21%)
Jan 16, 2018	8.901	8.942	8.813	8.832	528,090	-0.02(-0.27%)
Jan 12, 2018		8.856	8.856	8.856	0	+0.01(+0.15%)
Jan 11, 2018	8.901	8.934	8.829	8.842	217,480	-0.06(-0.72%)
Jan 10, 2018	9.154	9.154	8.874	8.906	609,242	-0.23(-2.51%)
Jan 09, 2018	9.114	9.188	9.071	9.135	185,642	+0.02(+0.20%)
Jan 08, 2018	9.180	9.199	9.034	9.116	210,362	-0.05(-0.58%)
Jan 05, 2018	9.170	9.239	9.139	9.170	316,190	+0.05(+0.53%)
Jan 04, 2018	9.313	9.313	9.100	9.122	317,325	-0.12(-1.30%)
Jan 03, 2018	9.335	9.335	9.199	9.241	282,908	-0.05(-0.54%)
Jan 02, 2018	9.337	9.337	9.207	9.292	250,705	+0.00(+0.03%)
Dec 29, 2017		9.289	9.289	9.289	0	+0.02(+0.20%)
Dec 28, 2017	9.186	9.271	9.154	9.271	160,887	+0.10(+1.13%)
Dec 27, 2017	9.172	9.223	9.154	9.167	238,740	+0.08(+0.91%)
Dec 26, 2017	9.106	9.147	9.071	9.084	58,299	+0.00(+0.03%)
Dec 22, 2017	9.047	9.094	9.005	9.082	363,343	+0.02(+0.18%)
Dec 21, 2017	9.108	9.178	9.063	9.066	211,700	-0.02(-0.23%)
Dec 20, 2017	9.263	9.263	9.079	9.087	341,283	-0.10(-1.13%)
Dec 19, 2017	9.313	9.320	9.175	9.191	302,330	-0.11(-1.14%)
Dec 18, 2017	9.172	9.404	9.148	9.297	393,321	+0.15(+1.69%)
Dec 15, 2017	9.209	9.228	9.107	9.143	555,047	-0.07(-0.81%)
Dec 14, 2017	9.092	9.263	9.039	9.217	288,128	+0.15(+1.61%)
Dec 13, 2017	8.869	9.138	8.869	9.071	356,789	+0.19(+2.19%)
Dec 12, 2017	8.768	8.898	8.733	8.877	255,824	+0.11(+1.24%)
Dec 11, 2017	8.675	8.792	8.675	8.768	188,272	+0.08(+0.92%)
Dec 08, 2017	8.597	8.741	8.579	8.688	403,641	+0.10(+1.15%)
Dec 07, 2017	8.547	8.605	8.544	8.589	189,584	-0.00(-0.03%)
Dec 06, 2017	8.736	8.736	8.579	8.592	216,781	-0.13(-1.43%)
Dec 05, 2017	8.656	8.800	8.651	8.717	278,838	+0.03(+0.37%)
Dec 04, 2017	8.816	8.829	8.680	8.685	299,286	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News