Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.28 67.28 67.14 67.14 1,183 -0.15(-0.23%)
Nov 27, 2019 67.15 67.29 67.14 67.29 5,257 +0.17(+0.26%)
Nov 26, 2019 67.03 67.12 67.03 67.12 2,204 +0.01(+0.01%)
Nov 25, 2019 66.95 67.11 66.95 67.11 6,546 +0.27(+0.40%)
Nov 22, 2019 66.72 66.89 66.69 66.85 20,374 +0.14(+0.22%)
Nov 21, 2019 66.63 66.71 66.56 66.70 10,229 +0.12(+0.18%)
Nov 20, 2019 66.67 66.70 66.59 66.59 2,245 -0.22(-0.32%)
Nov 19, 2019 67.01 67.02 66.80 66.80 44,633 -0.25(-0.37%)
Nov 18, 2019 67.05 67.09 67.02 67.05 13,472 -0.16(-0.24%)
Nov 15, 2019 67.12 67.21 67.12 67.21 4,600 +0.21(+0.31%)
Nov 14, 2019 67.08 67.08 66.97 67.01 6,593 -0.14(-0.20%)
Nov 13, 2019 67.10 67.14 67.08 67.14 4,995 -0.10(-0.15%)
Nov 12, 2019 67.23 67.31 67.23 67.24 4,312 -0.02(-0.02%)
Nov 11, 2019 67.28 67.29 67.23 67.26 4,918 -0.08(-0.12%)
Nov 08, 2019 67.30 67.34 67.07 67.34 9,332 +0.08(+0.11%)
Nov 07, 2019 67.25 67.41 67.25 67.27 9,816 +0.12(+0.18%)
Nov 06, 2019 67.19 67.19 67.10 67.14 4,414 -0.13(-0.19%)
Nov 05, 2019 67.30 67.30 67.16 67.27 6,947 +0.38(+0.57%)
Nov 04, 2019 66.91 66.92 66.84 66.89 10,243 +0.23(+0.35%)
Nov 01, 2019 66.47 66.71 66.47 66.66 13,852 +0.06(+0.09%)
Oct 31, 2019 66.96 66.96 66.60 66.60 3,475 -0.39(-0.59%)
Oct 30, 2019 67.08 67.12 66.99 66.99 5,060 -0.20(-0.30%)
Oct 29, 2019 67.28 67.29 67.18 67.19 4,551 -0.09(-0.13%)
Oct 28, 2019 67.36 67.36 67.28 67.28 8,724 +0.09(+0.13%)
Oct 25, 2019 67.08 67.28 67.08 67.19 35,357 +0.11(+0.17%)
Oct 24, 2019 67.01 67.10 67.01 67.08 12,654 +0.02(+0.03%)
Oct 23, 2019 66.97 67.06 66.96 67.06 10,099 +0.11(+0.17%)
Oct 22, 2019 66.94 67.04 66.94 66.94 6,485 -0.12(-0.18%)
Oct 21, 2019 67.02 67.07 66.99 67.07 5,732 +0.19(+0.28%)
Oct 18, 2019 66.92 66.93 66.84 66.88 5,541 -0.06(-0.08%)
Oct 17, 2019 66.86 66.93 66.85 66.93 2,526 +0.08(+0.12%)
Oct 16, 2019 66.85 66.85 66.80 66.85 5,071 -0.13(-0.19%)
Oct 15, 2019 66.68 66.98 66.68 66.98 5,707 +0.29(+0.44%)
Oct 14, 2019 66.47 66.69 66.47 66.69 1,420 +0.11(+0.16%)
Oct 11, 2019 66.55 66.68 66.53 66.58 4,749 +0.33(+0.49%)
Oct 10, 2019 66.17 66.25 66.16 66.25 3,056 +0.25(+0.38%)
Oct 09, 2019 66.02 66.06 65.99 66.01 5,888 +0.21(+0.32%)
Oct 08, 2019 65.94 65.94 65.79 65.79 6,670 -0.30(-0.46%)
Oct 07, 2019 65.95 66.12 65.93 66.10 25,148 +0.14(+0.22%)
Oct 04, 2019 65.90 65.96 65.82 65.95 27,441 +0.20(+0.30%)
Oct 03, 2019 65.88 65.88 65.56 65.75 8,844 -0.15(-0.23%)
Oct 02, 2019 66.22 66.22 65.82 65.91 10,546 -0.46(-0.70%)
Oct 01, 2019 66.41 66.43 66.31 66.37 7,863 -0.24(-0.36%)
Sep 30, 2019 66.53 66.62 66.50 66.61 12,669 +0.05(+0.07%)
Sep 27, 2019 66.63 66.63 66.48 66.56 8,077 -0.05(-0.08%)
Sep 26, 2019 66.56 66.68 66.47 66.61 17,224 -0.11(-0.17%)
Sep 25, 2019 66.33 66.74 66.33 66.72 2,901 +0.08(+0.11%)
Sep 24, 2019 66.88 66.93 66.63 66.65 3,463 -0.21(-0.31%)
Sep 23, 2019 66.81 66.87 66.76 66.86 3,305 +0.01(+0.02%)
Sep 20, 2019 66.90 66.96 66.82 66.85 8,077 -0.05(-0.07%)
Sep 19, 2019 66.97 67.00 66.89 66.89 4,291 -0.10(-0.15%)
Sep 18, 2019 66.90 67.00 66.83 67.00 14,844 -0.02(-0.03%)
Sep 17, 2019 66.98 67.02 66.93 67.02 15,504 -0.02(-0.02%)
Sep 16, 2019 66.94 67.05 66.94 67.03 5,676 +0.14(+0.21%)
Sep 13, 2019 66.93 67.01 66.89 66.89 3,839 +0.04(+0.06%)
Sep 12, 2019 66.73 66.90 66.73 66.85 12,554 +0.13(+0.19%)
Sep 11, 2019 66.67 66.73 66.65 66.72 65,393 +0.05(+0.08%)
Sep 10, 2019 66.56 66.67 66.44 66.67 88,357 +0.18(+0.28%)
Sep 09, 2019 66.34 66.50 66.34 66.49 3,290 +0.20(+0.30%)
Sep 06, 2019 66.25 66.43 66.25 66.29 5,164 +0.06(+0.09%)
Sep 05, 2019 65.93 66.34 65.93 66.23 4,578 +0.45(+0.68%)
Sep 04, 2019 65.87 65.87 65.71 65.79 13,429 +0.05(+0.08%)
Sep 03, 2019 65.88 65.88 65.56 65.74 9,954 -0.22(-0.34%)
Aug 30, 2019 66.13 66.13 65.89 65.96 7,311 -0.10(-0.15%)
Aug 29, 2019 66.13 66.17 66.04 66.06 585,293 +0.11(+0.17%)
Aug 28, 2019 65.80 66.00 65.80 65.95 6,972 +0.14(+0.21%)
Aug 27, 2019 66.07 66.07 65.77 65.81 5,378 -0.07(-0.11%)
Aug 26, 2019 65.77 65.92 65.69 65.89 13,529 +0.35(+0.54%)
Aug 23, 2019 65.95 65.95 65.53 65.53 3,190 -0.46(-0.70%)
Aug 22, 2019 66.03 66.03 65.84 65.99 4,454 +0.16(+0.24%)
Aug 21, 2019 65.74 65.85 65.73 65.84 3,457 +0.35(+0.53%)
Aug 20, 2019 65.41 65.50 65.41 65.49 3,927 -0.02(-0.03%)
Aug 19, 2019 65.51 65.52 65.43 65.51 6,131 +0.31(+0.48%)
Aug 16, 2019 65.18 65.24 65.16 65.19 4,254 +0.23(+0.35%)
Aug 15, 2019 65.08 65.08 64.96 64.97 4,804 +0.03(+0.05%)
Aug 14, 2019 65.31 65.31 64.94 64.94 6,697 -0.72(-1.10%)
Aug 13, 2019 64.89 65.71 64.89 65.66 10,239 +0.45(+0.68%)
Aug 12, 2019 65.38 65.41 65.20 65.21 14,925 -0.34(-0.52%)
Aug 09, 2019 65.59 65.63 65.38 65.55 8,109 +0.23(+0.36%)
Aug 08, 2019 65.46 65.66 65.31 65.31 35,323 -0.06(-0.10%)
Aug 07, 2019 64.84 65.38 64.84 65.38 29,592 +0.36(+0.56%)
Aug 06, 2019 65.38 65.44 65.01 65.01 22,626 -0.06(-0.09%)
Aug 05, 2019 65.46 65.46 65.01 65.07 21,500 -0.93(-1.42%)
Aug 02, 2019 66.09 66.09 65.95 66.01 5,849 -0.13(-0.19%)
Aug 01, 2019 66.36 66.60 66.11 66.13 7,374 -0.29(-0.44%)
Jul 31, 2019 66.54 66.60 66.43 66.43 9,310 -0.11(-0.16%)
Jul 30, 2019 66.49 66.57 66.47 66.53 5,201 -0.00(-0.00%)
Jul 29, 2019 66.60 66.60 66.46 66.54 29,279 -0.09(-0.14%)
Jul 26, 2019 66.60 66.65 66.59 66.63 7,742 +0.11(+0.17%)
Jul 25, 2019 66.55 66.56 66.48 66.52 17,506 -0.01(-0.02%)
Jul 24, 2019 66.47 66.55 66.44 66.53 22,494 +0.02(+0.04%)
Jul 23, 2019 66.39 66.52 66.37 66.51 7,222 +0.18(+0.28%)
Jul 22, 2019 66.15 66.33 66.15 66.33 9,614 +0.21(+0.32%)
Jul 19, 2019 66.20 66.26 66.11 66.11 8,009 -0.08(-0.13%)
Jul 18, 2019 66.28 66.28 66.16 66.20 669,574 -0.05(-0.07%)
Jul 17, 2019 66.34 66.34 66.25 66.25 35,446 -0.20(-0.30%)
Jul 16, 2019 66.58 66.58 66.39 66.44 4,998 -0.09(-0.13%)
Jul 15, 2019 66.48 66.58 66.47 66.53 4,545 +0.03(+0.04%)
Jul 12, 2019 66.43 66.51 66.41 66.51 7,742 +0.05(+0.07%)
Jul 11, 2019 66.52 66.52 66.43 66.46 5,571 +0.06(+0.09%)
Jul 10, 2019 66.47 66.57 66.40 66.40 3,495 +0.00(+0.00%)
Jul 09, 2019 66.37 66.53 66.33 66.40 7,997 -0.04(-0.06%)
Jul 08, 2019 66.39 66.45 66.38 66.44 12,644 -0.05(-0.08%)
Jul 05, 2019 66.51 66.52 66.41 66.49 6,540 -0.05(-0.08%)
Jul 03, 2019 66.32 66.55 66.32 66.55 4,538 +0.23(+0.34%)
Jul 02, 2019 66.32 66.43 66.23 66.32 16,465 +0.06(+0.09%)
Jul 01, 2019 66.50 66.50 66.26 66.26 8,772 +0.10(+0.15%)
Jun 28, 2019 66.25 66.25 66.13 66.16 4,022 +0.03(+0.04%)
Jun 27, 2019 66.11 66.18 66.07 66.13 16,043 +0.13(+0.20%)
Jun 26, 2019 66.08 66.08 65.93 66.00 16,856 +0.07(+0.11%)
Jun 25, 2019 66.19 66.19 65.89 65.93 9,480 -0.28(-0.42%)
Jun 24, 2019 66.28 66.29 66.19 66.21 10,381 -0.17(-0.26%)
Jun 21, 2019 66.40 66.45 66.32 66.38 7,105 -0.06(-0.09%)
Jun 20, 2019 66.38 66.45 66.20 66.44 6,613 +0.30(+0.46%)
Jun 19, 2019 66.00 66.14 65.82 66.14 14,978 +0.14(+0.22%)
Jun 18, 2019 65.93 65.99 65.83 65.99 10,810 +0.42(+0.64%)
Jun 17, 2019 65.64 65.67 65.57 65.57 4,519 -0.10(-0.15%)
Jun 14, 2019 65.69 65.71 65.61 65.67 6,033 -0.06(-0.10%)
Jun 13, 2019 65.74 65.79 65.70 65.73 4,533 +0.05(+0.07%)
Jun 12, 2019 65.79 65.79 65.61 65.69 20,723 -0.25(-0.38%)
Jun 11, 2019 66.12 66.14 65.85 65.94 26,490 +0.06(+0.09%)
Jun 10, 2019 65.79 65.91 65.79 65.88 7,603 +0.32(+0.49%)
Jun 07, 2019 65.39 65.61 65.39 65.56 9,921 +0.07(+0.11%)
Jun 06, 2019 65.24 65.55 65.20 65.49 8,539 +0.23(+0.35%)
Jun 05, 2019 65.05 65.26 65.05 65.26 8,787 +0.10(+0.15%)
Jun 04, 2019 64.90 65.16 64.88 65.16 9,712 +0.73(+1.13%)
Jun 03, 2019 64.55 64.65 64.43 64.43 4,568 -0.07(-0.10%)
May 31, 2019 64.50 64.90 64.50 64.50 15,624 -0.68(-1.05%)
May 30, 2019 65.31 65.39 65.15 65.18 6,990 +0.04(+0.05%)
May 29, 2019 65.17 65.17 65.03 65.14 14,402 -0.21(-0.33%)
May 28, 2019 65.62 65.62 65.28 65.36 5,130 -0.18(-0.27%)
May 24, 2019 65.62 65.62 65.54 65.54 7,946 -0.08(-0.12%)
May 23, 2019 65.85 65.85 65.54 65.61 12,726 -0.44(-0.67%)
May 22, 2019 66.04 66.10 65.89 66.06 14,254 -0.03(-0.05%)
May 21, 2019 66.00 66.11 66.00 66.09 8,503 +0.21(+0.31%)
May 20, 2019 65.88 66.00 65.84 65.88 4,859 +0.01(+0.02%)
May 17, 2019 65.67 65.98 65.67 65.87 5,522 +0.01(+0.02%)
May 16, 2019 65.77 66.00 65.77 65.86 6,784 +0.19(+0.29%)
May 15, 2019 65.49 65.68 65.42 65.67 17,814 -0.03(-0.05%)
May 14, 2019 65.71 65.86 65.70 65.70 583,498 +0.11(+0.17%)
May 13, 2019 65.81 65.82 65.56 65.59 74,407 -0.71(-1.06%)
May 10, 2019 66.09 66.29 65.90 66.29 93,879 +0.17(+0.26%)
May 09, 2019 66.10 66.13 65.87 66.12 10,878 -0.15(-0.23%)
May 08, 2019 66.23 66.39 66.17 66.28 9,625 +0.05(+0.08%)
May 07, 2019 66.52 66.52 66.15 66.22 11,858 -0.46(-0.69%)
May 06, 2019 66.45 66.68 66.31 66.68 21,281 -0.06(-0.08%)
May 03, 2019 66.69 66.76 66.66 66.73 15,354 +0.12(+0.18%)
May 02, 2019 66.62 66.67 66.57 66.62 197,660 +0.15(+0.22%)
May 01, 2019 66.57 66.68 66.47 66.47 7,952 -0.13(-0.20%)
Apr 30, 2019 66.68 66.68 66.61 66.61 4,429 -0.07(-0.11%)
Apr 29, 2019 66.72 66.74 66.67 66.68 11,574 +0.08(+0.11%)
Apr 26, 2019 66.51 66.61 66.51 66.60 7,303 +0.03(+0.05%)
Apr 25, 2019 66.51 66.59 66.44 66.57 14,736 +0.09(+0.13%)
Apr 24, 2019 66.54 66.59 66.48 66.48 9,662 -0.19(-0.28%)
Apr 23, 2019 66.53 66.69 66.52 66.67 14,228 +0.15(+0.23%)
Apr 22, 2019 66.53 66.58 66.50 66.52 19,908 -0.06(-0.08%)
Apr 18, 2019 66.78 66.78 66.51 66.57 11,361 -0.06(-0.10%)
Apr 17, 2019 66.90 66.90 66.61 66.64 12,747 -0.15(-0.22%)
Apr 16, 2019 66.83 66.83 66.78 66.78 15,925 +0.05(+0.08%)
Apr 15, 2019 66.81 66.81 66.72 66.73 10,529 -0.10(-0.15%)
Apr 12, 2019 66.78 66.83 66.68 66.83 37,870 +0.24(+0.35%)
Apr 11, 2019 66.45 66.60 66.45 66.60 8,791 +0.21(+0.32%)
Apr 10, 2019 66.28 66.38 66.22 66.38 12,852 +0.22(+0.33%)
Apr 09, 2019 66.19 66.26 66.16 66.17 43,088 -0.11(-0.16%)
Apr 08, 2019 66.25 66.31 66.23 66.28 15,579 +0.01(+0.01%)
Apr 05, 2019 66.27 66.31 66.25 66.27 10,008 +0.11(+0.17%)
Apr 04, 2019 66.10 66.16 66.08 66.16 8,085 +0.07(+0.11%)
Apr 03, 2019 66.12 66.19 66.09 66.09 11,915 +0.06(+0.10%)
Apr 02, 2019 66.03 66.03 65.88 66.02 17,841 -0.03(-0.05%)
Apr 01, 2019 66.01 66.12 66.00 66.05 17,459 +0.21(+0.32%)
Mar 29, 2019 65.78 65.86 65.77 65.84 11,683 +0.28(+0.43%)
Mar 28, 2019 65.45 65.58 65.44 65.56 12,695 +0.19(+0.29%)
Mar 27, 2019 65.34 65.43 65.18 65.37 11,979 +0.01(+0.01%)
Mar 26, 2019 65.56 65.56 65.34 65.37 11,654 +0.04(+0.06%)
Mar 25, 2019 65.43 65.46 65.19 65.33 11,245 -0.11(-0.16%)
Mar 22, 2019 65.71 65.71 65.41 65.44 10,460 -0.45(-0.69%)
Mar 21, 2019 65.78 65.93 65.78 65.89 19,341 +0.01(+0.01%)
Mar 20, 2019 65.75 66.01 65.67 65.88 11,171 +0.07(+0.10%)
Mar 19, 2019 65.86 65.94 65.77 65.81 20,429 +0.04(+0.07%)
Mar 18, 2019 65.76 65.84 65.73 65.77 19,944 +0.01(+0.01%)
Mar 15, 2019 65.79 65.86 65.76 65.76 23,638 -0.02(-0.03%)
Mar 14, 2019 65.83 65.86 65.76 65.78 13,854 +0.02(+0.03%)
Mar 13, 2019 65.73 65.80 65.73 65.76 7,235 +0.17(+0.25%)
Mar 12, 2019 65.59 65.67 65.56 65.60 13,166 +0.06(+0.09%)
Mar 11, 2019 65.28 65.55 65.28 65.54 17,277 +0.24(+0.37%)
Mar 08, 2019 65.26 65.30 65.12 65.30 13,992 -0.14(-0.21%)
Mar 07, 2019 65.56 65.56 65.37 65.43 12,180 -0.13(-0.19%)
Mar 06, 2019 65.67 65.67 65.52 65.56 38,739 -0.19(-0.29%)
Mar 05, 2019 65.79 65.79 65.71 65.75 29,244 +0.04(+0.05%)
Mar 04, 2019 65.94 66.02 65.69 65.71 15,977 -0.22(-0.33%)
Mar 01, 2019 65.87 65.94 65.81 65.93 16,783 +0.29(+0.44%)
Feb 28, 2019 65.60 65.69 65.60 65.64 10,423 +0.01(+0.01%)
Feb 27, 2019 65.61 65.66 65.59 65.63 6,632 +0.09(+0.13%)
Feb 26, 2019 65.62 65.63 65.53 65.54 391,590 +0.04(+0.06%)
Feb 25, 2019 65.59 65.67 65.50 65.50 13,355 +0.05(+0.08%)
Feb 22, 2019 65.48 65.52 65.36 65.45 21,695 +0.05(+0.08%)
Feb 21, 2019 65.45 65.50 65.38 65.40 8,873 -0.04(-0.07%)
Feb 20, 2019 65.43 65.48 65.30 65.45 19,389 +0.07(+0.10%)
Feb 19, 2019 65.29 65.44 65.24 65.38 55,727 -0.07(-0.11%)
Feb 15, 2019 65.40 65.48 65.34 65.45 10,097 +0.30(+0.45%)
Feb 14, 2019 65.06 65.23 64.89 65.16 14,914 -0.13(-0.19%)
Feb 13, 2019 65.36 65.36 65.21 65.28 13,067 +0.00(+0.00%)
Feb 12, 2019 65.18 65.31 65.15 65.28 14,088 +0.37(+0.56%)
Feb 11, 2019 64.92 64.95 64.85 64.92 12,187 +0.10(+0.16%)
Feb 08, 2019 64.79 64.81 64.68 64.81 14,873 -0.16(-0.25%)
Feb 07, 2019 64.95 64.98 64.81 64.98 11,846 -0.26(-0.40%)
Feb 06, 2019 65.23 65.29 65.15 65.24 9,704 -0.07(-0.11%)
Feb 05, 2019 65.18 65.34 65.14 65.31 18,942 +0.15(+0.22%)
Feb 04, 2019 64.97 65.17 64.91 65.17 16,691 +0.30(+0.45%)
Feb 01, 2019 64.73 64.97 64.73 64.87 8,366 +0.09(+0.14%)
Jan 31, 2019 64.82 64.86 64.66 64.78 18,279 +0.04(+0.06%)
Jan 30, 2019 64.44 64.81 64.44 64.74 19,386 +0.42(+0.65%)
Jan 29, 2019 64.46 64.46 64.23 64.32 9,790 -0.12(-0.19%)
Jan 28, 2019 64.49 64.49 64.34 64.45 6,046 -0.11(-0.17%)
Jan 25, 2019 64.43 64.64 64.43 64.56 10,287 +0.26(+0.41%)
Jan 24, 2019 64.22 64.32 64.13 64.30 16,115 -0.04(-0.07%)
Jan 23, 2019 64.32 64.46 64.15 64.34 18,275 +0.11(+0.17%)
Jan 22, 2019 64.52 64.52 64.12 64.23 19,640 -0.51(-0.79%)
Jan 18, 2019 64.51 64.76 64.51 64.74 28,804 +0.42(+0.66%)
Jan 17, 2019 64.12 64.45 64.09 64.32 31,361 +0.09(+0.14%)
Jan 16, 2019 64.19 64.27 64.09 64.23 10,385 +0.24(+0.38%)
Jan 15, 2019 63.81 64.06 63.81 63.99 11,823 +0.25(+0.39%)
Jan 14, 2019 63.71 63.87 63.68 63.74 12,462 -0.26(-0.41%)
Jan 11, 2019 63.96 64.02 63.85 64.00 38,817 -0.24(-0.37%)
Jan 10, 2019 63.72 64.31 63.72 64.24 10,689 +0.23(+0.36%)
Jan 09, 2019 64.01 64.13 63.95 64.01 16,458 +0.16(+0.25%)
Jan 08, 2019 63.58 63.93 63.44 63.85 41,718 +0.54(+0.85%)
Jan 07, 2019 62.86 63.42 62.86 63.31 11,860 +0.65(+1.04%)
Jan 04, 2019 62.10 62.76 62.10 62.66 99,854 +1.30(+2.11%)
Jan 03, 2019 61.74 61.74 61.36 61.36 23,475 -0.26(-0.41%)
Jan 02, 2019 61.72 61.81 61.48 61.62 52,346 -0.18(-0.29%)
Dec 31, 2018 61.97 62.00 61.69 61.80 29,901 -0.01(-0.02%)
Dec 28, 2018 61.75 61.99 61.69 61.82 16,596 -0.01(-0.02%)
Dec 27, 2018 61.67 61.88 61.36 61.83 27,462 -0.09(-0.15%)
Dec 26, 2018 61.07 61.98 60.79 61.93 18,738 +0.98(+1.61%)
Dec 24, 2018 61.30 61.31 60.93 60.95 39,335 -0.59(-0.96%)
Dec 21, 2018 61.59 61.86 61.43 61.54 56,371 +0.14(+0.24%)
Dec 20, 2018 59.65 62.14 59.65 61.39 458,237 -0.79(-1.28%)
Dec 19, 2018 63.01 63.03 62.10 62.19 2,165,279 -0.73(-1.16%)
Dec 18, 2018 63.13 63.25 62.83 62.91 527,095 -0.20(-0.32%)
Dec 17, 2018 63.17 63.58 63.12 63.12 63,065 -0.48(-0.75%)
Dec 14, 2018 63.87 63.87 63.57 63.59 42,244 -0.37(-0.58%)
Dec 13, 2018 63.91 64.02 63.87 63.96 28,220 +0.20(+0.31%)
Dec 12, 2018 63.77 64.01 63.75 63.77 62,546 +0.27(+0.43%)
Dec 11, 2018 63.64 63.72 63.45 63.49 55,737 +0.14(+0.23%)
Dec 10, 2018 63.34 63.45 63.09 63.35 87,184 -0.02(-0.03%)
Dec 07, 2018 63.81 63.90 63.36 63.37 49,584 -0.30(-0.48%)
Dec 06, 2018 63.68 63.69 63.25 63.67 73,751 -0.23(-0.36%)
Dec 04, 2018 64.37 64.51 63.89 63.90 51,523 -0.48(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.