Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.86 34.86 34.80 34.80 1,482 +0.14(+0.40%)
Nov 27, 2015 34.83 34.84 34.66 34.66 2,378 -0.35(-0.99%)
Nov 25, 2015 34.48 35.01 35.01 35.01 3,100 +0.27(+0.77%)
Nov 24, 2015 35.19 35.19 34.74 34.74 2,648 -0.25(-0.71%)
Nov 23, 2015 34.67 34.99 34.67 34.99 2,662 +0.04(+0.11%)
Nov 20, 2015 34.84 35.00 34.83 34.95 1,962 +0.39(+1.13%)
Nov 19, 2015 34.49 34.56 34.49 34.56 512 +0.32(+0.93%)
Nov 18, 2015 34.40 34.40 34.17 34.24 3,154 -0.18(-0.52%)
Nov 17, 2015 34.41 34.42 34.36 34.42 1,215 -0.18(-0.51%)
Nov 16, 2015 34.27 34.68 34.27 34.60 2,002 +0.17(+0.51%)
Nov 13, 2015 34.48 34.51 34.42 34.42 5,182 -0.33(-0.94%)
Nov 12, 2015 34.77 34.77 34.72 34.75 3,760 +0.16(+0.46%)
Nov 11, 2015 34.58 34.64 34.53 34.59 57,851 +0.25(+0.73%)
Nov 10, 2015 34.77 34.83 34.34 34.34 3,610 -0.39(-1.12%)
Nov 09, 2015 35.16 35.16 34.73 34.73 4,572 -0.48(-1.37%)
Nov 06, 2015 35.05 35.21 35.05 35.21 363 -0.24(-0.67%)
Nov 05, 2015 35.85 35.86 35.45 35.45 4,263 -0.46(-1.28%)
Nov 04, 2015 35.97 35.97 35.64 35.91 1,359 -0.16(-0.45%)
Nov 03, 2015 35.89 36.07 35.89 36.07 483 +0.38(+1.06%)
Nov 02, 2015 35.75 35.75 35.69 35.69 1,213 -0.20(-0.56%)
Oct 30, 2015 35.78 35.94 35.76 35.89 1,982 +0.26(+0.73%)
Oct 29, 2015 35.33 35.69 35.33 35.63 4,798 +0.06(+0.18%)
Oct 28, 2015 35.55 35.58 35.53 35.57 1,795 -0.17(-0.49%)
Oct 27, 2015 35.84 35.84 35.74 35.74 452 -0.03(-0.10%)
Oct 26, 2015 35.76 35.77 35.63 35.77 552 +0.29(+0.83%)
Oct 23, 2015 35.50 35.51 35.48 35.48 822 -0.28(-0.78%)
Oct 22, 2015 35.84 35.84 35.76 35.76 833 -0.14(-0.39%)
Oct 21, 2015 35.68 35.90 35.68 35.90 2,248 +0.32(+0.90%)
Oct 20, 2015 35.58 35.58 35.58 35.58 100 +0.02(+0.06%)
Oct 19, 2015 35.65 35.73 35.56 35.56 3,039 -0.12(-0.34%)
Oct 16, 2015 35.70 35.70 35.68 35.68 755 -0.39(-1.08%)
Oct 15, 2015 36.24 36.24 36.07 36.07 847 -0.35(-0.96%)
Oct 14, 2015 36.42 36.42 36.42 36.42 196 +0.22(+0.61%)
Oct 13, 2015 36.20 36.20 36.20 36.20 203 +0.15(+0.42%)
Oct 12, 2015 36.13 36.23 36.05 36.05 1,664 +0.02(+0.06%)
Oct 09, 2015 36.03 36.03 36.03 36.03 491 -0.10(-0.28%)
Oct 08, 2015 36.22 36.22 36.13 36.13 861 -0.06(-0.18%)
Oct 07, 2015 36.50 36.50 36.18 36.19 455 -0.06(-0.15%)
Oct 06, 2015 36.08 36.35 36.08 36.25 3,094 +0.25(+0.69%)
Oct 05, 2015 35.78 36.00 35.77 36.00 475 +0.50(+1.41%)
Oct 02, 2015 35.29 35.63 35.22 35.50 4,385 +0.08(+0.23%)
Oct 01, 2015 35.65 35.65 35.42 35.42 2,481 +0.07(+0.20%)
Sep 30, 2015 35.53 35.53 35.22 35.35 1,724 +0.30(+0.86%)
Sep 29, 2015 35.09 35.09 35.05 35.05 691 +0.18(+0.52%)
Sep 28, 2015 35.54 35.54 34.87 34.87 715 -0.37(-1.06%)
Sep 25, 2015 34.75 35.24 34.75 35.24 6,927 +0.94(+2.74%)
Sep 24, 2015 34.05 34.34 34.05 34.30 1,075 +0.10(+0.30%)
Sep 23, 2015 34.31 34.34 34.10 34.20 12,830 +0.24(+0.70%)
Sep 22, 2015 33.90 34.01 33.88 33.96 5,686 -0.37(-1.07%)
Sep 21, 2015 33.98 34.41 33.98 34.33 32,378 +0.24(+0.71%)
Sep 18, 2015 34.01 34.09 34.01 34.09 365 -0.42(-1.22%)
Sep 17, 2015 34.60 34.60 34.51 34.51 901 -0.41(-1.17%)
Sep 16, 2015 34.92 34.92 34.92 34.92 206 -0.16(-0.46%)
Sep 15, 2015 35.06 35.10 35.00 35.08 2,258 -0.17(-0.48%)
Sep 14, 2015 34.91 35.27 34.91 35.25 1,138 +0.51(+1.46%)
Sep 11, 2015 34.35 34.74 33.89 34.74 5,166 +0.52(+1.53%)
Sep 10, 2015 34.27 34.27 34.22 34.22 326 +0.10(+0.29%)
Sep 09, 2015 34.19 34.19 34.12 34.12 1,026 +0.01(+0.04%)
Sep 08, 2015 33.20 34.15 33.20 34.11 5,122 +0.35(+1.02%)
Sep 04, 2015 33.91 33.76 33.76 33.76 2,000 -0.10(-0.30%)
Sep 03, 2015 33.68 33.96 33.68 33.86 1,287 -0.05(-0.13%)
Sep 02, 2015 33.93 34.13 33.86 33.91 5,602 -0.12(-0.37%)
Sep 01, 2015 34.03 34.03 34.03 34.03 213 -0.48(-1.39%)
Aug 31, 2015 34.36 34.51 34.36 34.51 3,823 -0.11(-0.33%)
Aug 28, 2015 34.71 34.71 34.62 34.62 478 +0.03(+0.08%)
Aug 27, 2015 34.30 34.61 34.30 34.59 30,296 +0.50(+1.48%)
Aug 26, 2015 34.39 34.39 34.09 34.09 945 -0.34(-0.99%)
Aug 25, 2015 34.67 34.67 34.42 34.43 5,833 -0.21(-0.61%)
Aug 24, 2015 34.24 34.68 34.24 34.64 2,765 -0.14(-0.40%)
Aug 21, 2015 35.30 35.30 34.78 34.78 1,090 -0.76(-2.14%)
Aug 20, 2015 35.10 35.54 35.10 35.54 3,403 +0.41(+1.18%)
Aug 19, 2015 35.38 35.48 35.13 35.13 50,324 -0.28(-0.78%)
Aug 18, 2015 35.34 35.43 35.22 35.40 2,499 -0.08(-0.22%)
Aug 17, 2015 35.48 35.48 35.48 35.48 294 +0.04(+0.11%)
Aug 14, 2015 35.44 35.44 35.44 35.44 532 -0.21(-0.59%)
Aug 13, 2015 35.31 35.65 35.31 35.65 600 +0.51(+1.45%)
Aug 12, 2015 36.55 36.57 35.00 35.14 7,764 -1.45(-3.97%)
Aug 11, 2015 36.58 36.59 36.56 36.59 585 +0.25(+0.69%)
Aug 07, 2015 35.98 36.35 35.98 36.34 155 +0.51(+1.42%)
Aug 06, 2015 36.11 36.11 35.81 35.83 2,315 -0.34(-0.94%)
Aug 05, 2015 36.16 36.17 36.15 36.17 362 +0.25(+0.70%)
Aug 04, 2015 35.99 36.04 35.82 35.92 3,198 +0.16(+0.44%)
Aug 03, 2015 35.61 35.82 35.53 35.76 5,029 -0.42(-1.15%)
Jul 31, 2015 36.26 36.30 35.98 36.18 4,080 -0.12(-0.33%)
Jul 30, 2015 36.27 36.35 36.27 36.30 2,245 +0.21(+0.59%)
Jul 29, 2015 36.25 36.40 36.09 36.09 1,070 -0.19(-0.54%)
Jul 28, 2015 36.11 36.28 36.11 36.28 3,700 +0.04(+0.12%)
Jul 27, 2015 36.94 36.94 36.24 36.24 1,644 -1.64(-4.33%)
Jul 23, 2015 37.96 37.98 37.67 37.88 203 -0.20(-0.52%)
Jul 22, 2015 38.21 38.26 38.08 38.08 5,812 -0.32(-0.83%)
Jul 21, 2015 38.64 38.68 38.39 38.40 3,588 -0.10(-0.26%)
Jul 20, 2015 38.80 38.86 38.45 38.50 5,843 -0.97(-2.46%)
Jul 17, 2015 39.43 39.47 39.43 39.47 1,290 -0.35(-0.89%)
Jul 16, 2015 40.16 40.16 39.79 39.83 4,763 -0.31(-0.78%)
Jul 15, 2015 39.86 40.14 39.86 40.14 1,607 -0.59(-1.45%)
Jul 14, 2015 40.73 40.73 40.73 40.73 1,326 +0.00(+0.00%)
Jul 13, 2015 40.73 40.73 40.73 40.73 616 +0.29(+0.71%)
Jul 10, 2015 40.45 40.82 40.02 40.44 10,543 +0.40(+1.00%)
Jul 09, 2015 39.73 40.18 39.73 40.04 8,119 +0.24(+0.60%)
Jul 08, 2015 39.80 39.80 39.80 39.80 356 +0.09(+0.23%)
Jul 07, 2015 39.92 39.92 39.64 39.71 7,931 -0.66(-1.64%)
Jul 06, 2015 39.96 40.54 39.96 40.37 2,149 -0.20(-0.49%)
Jul 02, 2015 40.58 40.57 40.57 40.57 1,700 +0.03(+0.07%)
Jul 01, 2015 40.62 40.68 40.12 40.54 10,460 -0.53(-1.29%)
Jun 30, 2015 38.84 41.07 38.84 41.07 5,475 +2.08(+5.33%)
Jun 29, 2015 39.22 39.27 38.94 38.99 8,584 +0.21(+0.54%)
Jun 26, 2015 38.80 38.89 38.68 38.78 10,077 +0.74(+1.95%)
Jun 25, 2015 38.10 38.10 38.04 38.04 2,331 +0.64(+1.71%)
Jun 24, 2015 37.35 37.69 37.35 37.40 4,541 +0.17(+0.46%)
Jun 23, 2015 37.06 37.23 37.02 37.23 818 +0.41(+1.11%)
Jun 22, 2015 36.82 36.82 36.82 36.82 286 +0.69(+1.91%)
Jun 19, 2015 36.18 36.31 35.98 36.13 3,143 -0.37(-1.01%)
Jun 18, 2015 36.42 36.62 36.42 36.50 2,755 -0.04(-0.11%)
Jun 17, 2015 36.54 36.59 36.38 36.54 984 +0.54(+1.50%)
Jun 16, 2015 35.87 36.03 35.80 36.00 3,147 +0.26(+0.73%)
Jun 15, 2015 36.32 36.32 35.73 35.74 8,346 -0.56(-1.54%)
Jun 12, 2015 36.47 36.47 36.26 36.30 2,427 -0.31(-0.84%)
Jun 11, 2015 36.76 36.76 36.61 36.61 532 -0.45(-1.22%)
Jun 10, 2015 37.35 37.35 37.02 37.06 7,579 -0.54(-1.44%)
Jun 09, 2015 37.44 37.60 37.44 37.60 370 +0.15(+0.41%)
Jun 08, 2015 37.40 37.45 37.28 37.45 2,776 -0.01(-0.04%)
Jun 05, 2015 37.46 37.36 37.36 37.46 955 +0.10(+0.26%)
Jun 04, 2015 37.20 37.36 37.20 37.36 459 +0.39(+1.06%)
Jun 03, 2015 37.05 37.30 36.82 36.97 2,262 +0.01(+0.03%)
Jun 02, 2015 36.70 36.96 36.70 36.96 3,017 +0.59(+1.62%)
Jun 01, 2015 36.00 36.45 36.00 36.37 897 +0.35(+0.97%)
May 29, 2015 36.02 36.03 36.02 36.02 1,021 +0.03(+0.09%)
May 28, 2015 35.99 35.99 35.99 35.99 575 +0.27(+0.76%)
May 27, 2015 35.77 36.13 35.69 35.72 5,538 -0.26(-0.72%)
May 26, 2015 36.34 36.34 35.98 35.98 2,122 -0.78(-2.12%)
May 22, 2015 36.76 36.76 36.76 36.76 300 -0.24(-0.66%)
May 21, 2015 37.05 37.20 37.00 37.00 2,821 +0.03(+0.07%)
May 20, 2015 37.08 37.08 36.96 36.98 729 -0.34(-0.92%)
May 19, 2015 37.19 37.32 37.19 37.32 408 -0.42(-1.11%)
May 18, 2015 37.77 37.99 37.74 37.74 1,608 +0.27(+0.73%)
May 15, 2015 37.40 37.66 37.40 37.47 1,195 +0.08(+0.21%)
May 14, 2015 37.39 37.39 37.39 37.39 362 +0.39(+1.05%)
May 13, 2015 36.87 37.00 36.87 37.00 2,228 -0.30(-0.79%)
May 12, 2015 37.53 37.53 37.30 37.30 2,930 -0.12(-0.33%)
May 11, 2015 37.54 37.54 37.32 37.42 3,782 +0.04(+0.10%)
May 08, 2015 37.38 37.38 37.38 37.38 546 +0.22(+0.59%)
May 07, 2015 37.07 37.16 37.07 37.16 4,107 -0.19(-0.51%)
May 06, 2015 37.41 37.57 37.35 37.35 829 +0.11(+0.30%)
May 05, 2015 36.92 37.24 36.87 37.24 8,479 +0.20(+0.54%)
May 04, 2015 36.93 37.06 36.93 37.04 3,626 +0.15(+0.41%)
May 01, 2015 37.41 37.41 36.89 36.89 1,215 -0.55(-1.47%)
Apr 30, 2015 38.01 38.01 37.35 37.44 6,025 -0.36(-0.95%)
Apr 29, 2015 37.41 37.79 37.41 37.80 4,477 +0.37(+0.99%)
Apr 28, 2015 37.49 37.62 37.37 37.43 9,401 -0.01(-0.03%)
Apr 27, 2015 37.76 37.76 37.44 37.44 5,508 -0.34(-0.90%)
Apr 24, 2015 37.80 37.80 37.78 37.78 454 -0.24(-0.64%)
Apr 23, 2015 38.04 38.04 38.02 38.02 890 +0.26(+0.70%)
Apr 22, 2015 37.80 37.80 37.62 37.76 1,835 -0.04(-0.10%)
Apr 21, 2015 37.87 37.87 37.75 37.80 2,990 -0.17(-0.45%)
Apr 20, 2015 37.96 37.97 37.96 37.97 1,020 -0.11(-0.29%)
Apr 17, 2015 38.06 38.08 38.06 38.08 464 +0.24(+0.64%)
Apr 16, 2015 37.77 37.85 37.77 37.84 2,321 +0.04(+0.10%)
Apr 15, 2015 38.00 38.10 37.78 37.80 3,193 +0.02(+0.04%)
Apr 14, 2015 37.65 37.79 37.65 37.79 8,913 +0.27(+0.72%)
Apr 13, 2015 37.88 37.88 37.52 37.52 1,963 -0.35(-0.92%)
Apr 10, 2015 37.87 37.87 37.87 37.87 249 -0.24(-0.63%)
Apr 09, 2015 38.16 38.16 38.05 38.11 1,355 -0.39(-1.02%)
Apr 08, 2015 38.67 38.67 38.40 38.50 6,514 -0.22(-0.56%)
Apr 07, 2015 38.61 38.76 38.61 38.72 954 -0.02(-0.05%)
Apr 06, 2015 39.38 39.38 38.74 38.74 2,469 -0.16(-0.41%)
Apr 02, 2015 38.62 38.90 38.90 38.90 700 +0.57(+1.49%)
Apr 01, 2015 37.77 38.37 37.77 38.33 5,236 +0.57(+1.50%)
Mar 31, 2015 38.26 38.28 37.75 37.76 10,706 -0.72(-1.87%)
Mar 30, 2015 38.18 38.50 38.18 38.48 3,099 +0.32(+0.85%)
Mar 27, 2015 38.27 38.27 38.08 38.16 456 -0.12(-0.31%)
Mar 26, 2015 38.66 38.73 38.28 38.28 6,286 -0.47(-1.22%)
Mar 25, 2015 38.90 38.95 38.75 38.75 519 -0.15(-0.38%)
Mar 23, 2015 38.90 38.90 38.90 38.90 156 +0.23(+0.59%)
Mar 20, 2015 38.11 38.61 38.11 38.67 8,534 +0.80(+2.11%)
Mar 19, 2015 37.91 37.95 37.87 37.87 2,103 -0.16(-0.42%)
Mar 18, 2015 37.59 38.03 37.42 38.03 3,300 +0.49(+1.31%)
Mar 17, 2015 37.60 37.60 37.54 37.54 482 -0.56(-1.47%)
Mar 16, 2015 37.98 38.16 37.95 38.10 4,956 +0.23(+0.61%)
Mar 13, 2015 38.40 38.40 37.86 37.87 7,306 -0.78(-2.02%)
Mar 12, 2015 38.69 38.69 38.40 38.65 1,594 -0.00(-0.00%)
Mar 11, 2015 38.65 38.65 38.65 38.65 101 +0.30(+0.78%)
Mar 10, 2015 38.63 38.63 38.35 38.35 2,424 -0.28(-0.72%)
Mar 09, 2015 38.75 38.75 38.63 38.63 1,452 +0.10(+0.26%)
Mar 06, 2015 38.39 38.53 38.34 38.53 6,384 +0.00(+0.00%)
Mar 05, 2015 38.98 38.98 38.53 38.53 2,791 -0.25(-0.63%)
Mar 04, 2015 38.76 38.78 38.76 38.78 367 -0.44(-1.13%)
Mar 03, 2015 39.38 39.38 39.22 39.22 1,591 -0.20(-0.51%)
Mar 02, 2015 39.95 39.99 39.42 39.42 2,538 -0.48(-1.20%)
Feb 27, 2015 39.77 39.90 39.65 39.90 730 +0.46(+1.18%)
Feb 25, 2015 39.64 39.64 39.16 39.43 197 -0.36(-0.89%)
Feb 24, 2015 39.90 40.27 39.77 39.79 5,333 +0.25(+0.63%)
Feb 23, 2015 39.61 39.61 39.44 39.54 2,705 -0.40(-1.00%)
Feb 20, 2015 40.34 40.34 39.94 39.94 6,894 -0.53(-1.32%)
Feb 19, 2015 40.48 40.48 40.42 40.47 2,114 +0.03(+0.08%)
Feb 18, 2015 40.77 40.77 40.34 40.44 3,170 -0.28(-0.69%)
Feb 17, 2015 40.74 40.74 40.58 40.72 1,103 +0.18(+0.44%)
Feb 13, 2015 39.57 40.54 40.54 40.54 2,700 +0.51(+1.28%)
Feb 11, 2015 40.00 40.03 40.03 40.03 3,100 +0.05(+0.12%)
Feb 10, 2015 40.33 40.33 39.94 39.98 2,176 -0.49(-1.21%)
Feb 09, 2015 40.47 40.47 40.47 40.47 1,954 +0.47(+1.17%)
Feb 06, 2015 40.14 40.14 40.00 40.00 1,964 -0.15(-0.38%)
Feb 05, 2015 40.00 40.15 40.00 40.15 1,539 +0.43(+1.09%)
Feb 04, 2015 39.71 39.82 39.71 39.72 2,931 -0.31(-0.77%)
Feb 03, 2015 39.27 40.24 39.27 40.03 2,749 +1.22(+3.14%)
Feb 02, 2015 39.37 39.37 38.79 38.81 7,880 -0.33(-0.85%)
Jan 30, 2015 39.05 39.14 38.96 39.14 5,126 -0.23(-0.58%)
Jan 29, 2015 39.30 39.42 39.30 39.37 3,669 -0.25(-0.63%)
Jan 28, 2015 39.85 39.85 39.62 39.62 4,874 -0.65(-1.62%)
Jan 27, 2015 40.32 40.32 40.01 40.27 5,597 +0.06(+0.16%)
Jan 26, 2015 40.29 40.29 40.19 40.21 1,033 -0.06(-0.16%)
Jan 23, 2015 40.38 40.43 40.26 40.27 7,892 -0.27(-0.66%)
Jan 22, 2015 40.66 40.66 40.54 40.54 540 -0.34(-0.83%)
Jan 21, 2015 40.93 41.00 40.76 40.88 800 -0.07(-0.17%)
Jan 20, 2015 40.72 40.95 40.50 40.95 1,413 +0.04(+0.10%)
Jan 16, 2015 40.77 40.91 40.91 40.91 1,900 +0.20(+0.49%)
Jan 15, 2015 41.45 41.45 40.71 40.71 635 -0.35(-0.86%)
Jan 14, 2015 41.15 41.15 41.00 41.06 806 -0.08(-0.18%)
Jan 13, 2015 42.04 42.04 41.11 41.14 8,025 -0.56(-1.34%)
Jan 12, 2015 42.15 42.19 41.70 41.70 3,016 -0.77(-1.82%)
Jan 09, 2015 42.53 42.58 42.41 42.47 2,850 +0.29(+0.69%)
Jan 08, 2015 42.48 42.53 42.18 42.18 15,243 -0.19(-0.44%)
Jan 07, 2015 42.60 42.60 42.32 42.37 1,504 -0.35(-0.83%)
Jan 06, 2015 42.59 42.77 42.59 42.72 10,874 +0.55(+1.30%)
Jan 05, 2015 41.52 42.17 41.52 42.17 3,542 +1.15(+2.80%)
Jan 02, 2015 41.52 41.52 40.91 41.02 2,035 -0.73(-1.76%)
Dec 31, 2014 42.21 41.75 41.75 41.75 29,400 -0.62(-1.45%)
Dec 30, 2014 42.70 42.70 42.36 42.37 1,900 -0.43(-1.00%)
Dec 29, 2014 42.95 42.95 42.74 42.80 7,278 -0.16(-0.38%)
Dec 26, 2014 42.76 43.01 42.68 42.96 4,662 +0.30(+0.71%)
Dec 24, 2014 43.23 42.66 42.66 42.66 3,500 -0.63(-1.46%)
Dec 23, 2014 43.39 43.39 43.23 43.29 2,738 +0.22(+0.52%)
Dec 22, 2014 43.24 43.32 43.01 43.07 1,436 -0.13(-0.31%)
Dec 19, 2014 43.08 43.22 42.97 43.20 15,626 -0.23(-0.53%)
Dec 18, 2014 43.52 43.52 43.25 43.43 27,764 +0.50(+1.16%)
Dec 17, 2014 42.88 43.07 42.60 42.93 101,859 +0.26(+0.61%)
Dec 16, 2014 42.99 43.07 42.67 42.67 46,567 -0.50(-1.16%)
Dec 15, 2014 43.05 43.19 42.88 43.17 4,784 +0.37(+0.86%)
Dec 12, 2014 42.96 42.98 42.79 42.80 4,648 +0.22(+0.52%)
Dec 11, 2014 42.48 42.79 42.32 42.58 9,081 +0.17(+0.40%)
Dec 10, 2014 42.62 42.62 42.32 42.41 17,082 -0.35(-0.81%)
Dec 09, 2014 42.45 42.80 42.45 42.76 7,273 +0.21(+0.49%)
Dec 08, 2014 42.47 42.79 42.47 42.55 7,542 -0.09(-0.21%)
Dec 05, 2014 42.04 42.71 42.04 42.64 1,125 +0.47(+1.11%)
Dec 04, 2014 41.93 42.22 41.89 42.17 13,788 +0.33(+0.79%)
Dec 03, 2014 41.89 41.96 41.69 41.84 6,511 -0.21(-0.50%)
Dec 02, 2014 42.92 42.92 42.05 42.05 17,333 -0.94(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.