Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.61	74.12	73.28	73.87	862,756	+0.87(+1.19%)
Nov 27, 2015	72.64	73.17	72.48	73.00	352,190	-0.28(-0.38%)
Nov 25, 2015	72.77	73.28	73.28	73.28	607,252	-0.11(-0.15%)
Nov 24, 2015	72.64	73.61	72.41	73.39	400,317	+0.67(+0.92%)
Nov 23, 2015	73.33	73.81	72.72	72.72	864,675	-1.11(-1.50%)
Nov 20, 2015	73.30	74.12	73.28	73.83	749,189	+0.12(+0.16%)
Nov 19, 2015	73.01	73.73	72.84	73.71	431,384	+0.80(+1.09%)
Nov 18, 2015	72.22	72.97	72.12	72.91	611,791	+0.82(+1.14%)
Nov 17, 2015	72.30	72.55	71.89	72.09	359,021	+0.09(+0.12%)
Nov 16, 2015	71.39	72.02	71.28	72.00	864,503	+0.78(+1.10%)
Nov 13, 2015	71.74	72.15	70.97	71.22	649,038	-0.94(-1.30%)
Nov 12, 2015	72.55	72.86	72.13	72.16	743,623	-0.95(-1.30%)
Nov 11, 2015	73.17	73.84	73.02	73.11	708,488	-0.05(-0.06%)
Nov 10, 2015	72.31	73.53	72.25	73.16	1,150,755	-0.15(-0.21%)
Nov 09, 2015	73.28	73.74	73.07	73.31	697,305	-0.24(-0.33%)
Nov 06, 2015	72.89	73.84	72.87	73.55	1,134,260	-0.16(-0.22%)
Nov 05, 2015	73.19	73.93	72.58	73.71	1,265,370	+1.45(+2.01%)
Nov 04, 2015	72.08	72.73	71.66	72.26	1,170,898	+1.74(+2.46%)
Nov 03, 2015	70.20	70.65	69.94	70.53	564,159	-0.44(-0.62%)
Nov 02, 2015	70.67	71.05	70.49	70.97	595,511	+0.12(+0.16%)
Oct 30, 2015	70.36	71.30	70.27	70.85	621,054	+0.47(+0.67%)
Oct 29, 2015	70.84	70.87	70.03	70.38	645,854	-0.95(-1.33%)
Oct 28, 2015	71.00	71.53	70.24	71.32	683,253	+0.94(+1.34%)
Oct 27, 2015	70.25	70.72	70.11	70.38	686,146	-0.24(-0.34%)
Oct 26, 2015	70.30	70.87	69.51	70.62	880,276	-0.36(-0.50%)
Oct 23, 2015	70.20	71.42	69.97	70.98	2,005,819	+2.62(+3.83%)
Oct 22, 2015	67.19	68.44	67.08	68.36	1,233,988	+1.36(+2.03%)
Oct 21, 2015	67.53	67.57	66.77	67.00	809,771	-0.20(-0.30%)
Oct 20, 2015	66.39	67.68	66.33	67.20	924,283	+0.98(+1.48%)
Oct 19, 2015	66.16	66.38	65.83	66.22	794,339	-0.63(-0.94%)
Oct 16, 2015	65.89	67.00	65.89	66.85	757,760	+0.55(+0.83%)
Oct 15, 2015	65.77	66.45	65.27	66.30	950,321	+0.85(+1.30%)
Oct 14, 2015	65.71	65.79	64.91	65.45	978,336	+0.00(+0.00%)
Oct 13, 2015	65.79	66.05	65.32	65.45	954,848	-0.75(-1.14%)
Oct 12, 2015	66.70	66.93	66.10	66.20	787,034	+0.17(+0.26%)
Oct 09, 2015	65.92	66.36	65.47	66.03	1,066,631	+0.41(+0.62%)
Oct 08, 2015	64.54	65.66	64.53	65.63	1,004,391	+0.35(+0.54%)
Oct 07, 2015	64.82	65.28	64.51	65.27	1,033,499	+0.94(+1.45%)
Oct 06, 2015	65.29	65.44	64.16	64.34	1,085,047	-0.27(-0.43%)
Oct 05, 2015	64.40	64.97	64.17	64.61	729,774	+0.62(+0.97%)
Oct 02, 2015	63.84	64.11	63.00	63.99	1,533,500	+0.10(+0.16%)
Oct 01, 2015	65.03	65.63	63.32	63.90	2,173,072	+0.19(+0.30%)
Sep 30, 2015	62.60	63.83	62.34	63.70	1,509,982	+2.72(+4.47%)
Sep 29, 2015	60.71	61.21	59.98	60.98	1,040,324	+1.45(+2.43%)
Sep 28, 2015	59.28	59.83	59.07	59.53	784,900	-0.70(-1.16%)
Sep 25, 2015	60.02	60.96	59.87	60.23	969,765	+0.91(+1.53%)
Sep 24, 2015	58.62	59.72	57.84	59.33	1,556,460	-1.10(-1.82%)
Sep 23, 2015	60.76	61.04	60.12	60.42	464,636	-0.48(-0.79%)
Sep 22, 2015	60.38	60.94	59.77	60.90	883,746	-1.55(-2.49%)
Sep 21, 2015	62.05	63.15	61.77	62.46	837,084	-0.39(-0.61%)
Sep 18, 2015	63.26	63.84	62.81	62.84	969,694	-1.46(-2.26%)
Sep 17, 2015	63.80	65.09	63.57	64.30	806,824	-0.07(-0.11%)
Sep 16, 2015	62.39	64.53	62.29	64.37	1,329,132	+2.36(+3.81%)
Sep 15, 2015	61.34	62.16	61.20	62.01	672,511	+0.47(+0.77%)
Sep 14, 2015	61.63	61.94	61.25	61.53	490,140	-0.12(-0.20%)
Sep 11, 2015	61.40	61.66	60.69	61.66	1,161,789	+0.53(+0.86%)
Sep 10, 2015	61.89	61.94	60.86	61.13	1,118,977	-0.84(-1.35%)
Sep 09, 2015	62.55	63.10	61.83	61.97	1,454,090	+1.12(+1.84%)
Sep 08, 2015	60.83	61.21	60.09	60.84	1,021,273	+2.75(+4.73%)
Sep 04, 2015	58.20	58.10	58.10	58.10	610,910	-1.04(-1.76%)
Sep 03, 2015	58.34	59.63	58.16	59.14	1,163,808	+1.64(+2.85%)
Sep 02, 2015	57.98	58.02	56.72	57.50	964,159	-0.02(-0.03%)
Sep 01, 2015	58.66	59.14	57.23	57.52	1,024,512	-2.17(-3.64%)
Aug 31, 2015	59.13	60.14	59.13	59.69	891,441	-0.06(-0.11%)
Aug 28, 2015	59.33	59.93	59.28	59.76	696,426	+0.46(+0.77%)
Aug 27, 2015	59.46	59.94	58.30	59.30	1,067,065	+1.27(+2.19%)
Aug 26, 2015	58.43	58.46	56.50	58.03	1,283,225	+1.41(+2.50%)
Aug 25, 2015	59.14	59.16	56.61	56.62	1,470,491	+0.19(+0.33%)
Aug 24, 2015	56.34	58.09	55.82	56.43	1,942,834	-0.82(-1.44%)
Aug 21, 2015	58.81	58.98	57.23	57.26	1,564,328	-0.96(-1.66%)
Aug 20, 2015	59.33	59.88	58.17	58.22	1,248,271	-1.98(-3.28%)
Aug 19, 2015	60.40	60.84	59.83	60.20	560,567	-0.66(-1.09%)
Aug 18, 2015	61.22	61.55	60.79	60.86	505,996	-0.23(-0.37%)
Aug 17, 2015	60.45	61.14	59.99	61.08	880,467	+0.45(+0.74%)
Aug 14, 2015	60.96	61.19	60.37	60.64	939,800	-0.28(-0.47%)
Aug 13, 2015	60.00	61.29	59.99	60.92	1,036,487	+0.92(+1.53%)
Aug 12, 2015	59.64	60.21	58.20	60.00	1,222,885	+0.02(+0.03%)
Aug 11, 2015	60.96	60.99	59.64	59.99	1,260,027	-2.41(-3.87%)
Aug 10, 2015	61.21	62.69	61.18	62.40	789,774	+1.53(+2.51%)
Aug 07, 2015	60.79	61.34	60.49	60.87	987,715	+0.33(+0.55%)
Aug 06, 2015	61.06	61.06	59.89	60.54	1,162,186	-0.05(-0.09%)
Aug 05, 2015	60.97	61.03	60.31	60.59	811,649	+0.42(+0.71%)
Aug 04, 2015	60.11	60.68	59.96	60.17	819,990	+0.10(+0.17%)
Aug 03, 2015	60.82	61.15	59.51	60.06	1,506,533	-1.09(-1.78%)
Jul 31, 2015	62.10	62.11	60.74	61.15	835,478	+0.19(+0.31%)
Jul 30, 2015	60.57	61.02	60.16	60.96	708,105	-0.04(-0.07%)
Jul 29, 2015	60.51	61.14	60.32	61.00	581,153	+0.66(+1.10%)
Jul 28, 2015	60.22	60.56	59.69	60.33	1,126,421	+0.98(+1.65%)
Jul 27, 2015	60.35	60.39	58.69	59.36	1,641,409	-1.03(-1.70%)
Jul 24, 2015	61.68	62.03	60.11	60.39	957,114	-1.47(-2.38%)
Jul 23, 2015	62.29	62.62	61.73	61.86	717,605	-0.09(-0.15%)
Jul 22, 2015	62.41	62.67	61.79	61.95	1,188,047	-1.77(-2.77%)
Jul 21, 2015	63.50	63.90	63.06	63.72	1,126,768	+0.08(+0.13%)
Jul 20, 2015	63.83	63.95	63.34	63.64	1,459,829	+0.39(+0.62%)
Jul 17, 2015	64.60	64.64	61.84	63.25	3,072,221	+1.40(+2.26%)
Jul 16, 2015	62.68	62.95	61.50	61.85	1,939,448	+0.06(+0.09%)
Jul 15, 2015	61.90	62.20	61.50	61.79	1,543,310	-0.55(-0.88%)
Jul 14, 2015	62.06	62.71	61.90	62.33	1,234,355	-0.76(-1.21%)
Jul 13, 2015	63.03	63.26	62.76	63.10	835,131	+0.80(+1.28%)
Jul 10, 2015	62.87	62.98	62.25	62.30	939,521	+0.36(+0.58%)
Jul 09, 2015	63.39	63.48	61.93	61.94	1,300,343	+0.22(+0.36%)
Jul 08, 2015	64.35	64.51	61.72	61.72	2,580,723	-4.40(-6.66%)
Jul 07, 2015	65.82	66.22	64.87	66.12	1,204,154	-0.16(-0.25%)
Jul 06, 2015	65.79	66.84	65.78	66.28	929,443	-1.36(-2.01%)
Jul 02, 2015	67.17	67.64	67.64	67.64	677,494	-0.17(-0.25%)
Jul 01, 2015	68.73	68.91	67.46	67.81	1,026,761	-0.05(-0.08%)
Jun 30, 2015	68.42	68.43	67.39	67.86	911,954	-0.09(-0.13%)
Jun 29, 2015	69.37	69.65	67.86	67.95	1,019,345	-2.01(-2.87%)
Jun 26, 2015	70.56	70.83	69.89	69.95	612,466	-0.25(-0.36%)
Jun 25, 2015	70.14	70.56	69.97	70.20	974,040	+0.83(+1.19%)
Jun 24, 2015	70.49	70.71	69.23	69.38	1,688,311	-2.10(-2.94%)
Jun 23, 2015	72.15	72.69	71.27	71.48	1,010,937	+0.87(+1.23%)
Jun 22, 2015	71.16	71.32	70.52	70.61	533,199	+0.40(+0.57%)
Jun 19, 2015	70.25	70.55	69.95	70.21	511,826	-0.05(-0.07%)
Jun 18, 2015	70.01	70.56	69.86	70.26	363,170	+0.00(+0.00%)
Jun 17, 2015	70.63	70.63	69.89	70.26	382,080	-0.17(-0.25%)
Jun 16, 2015	70.72	70.93	70.30	70.43	492,774	+0.51(+0.73%)
Jun 15, 2015	69.64	70.09	69.30	69.92	668,887	-0.77(-1.09%)
Jun 12, 2015	70.55	70.95	70.36	70.69	581,248	-0.42(-0.59%)
Jun 11, 2015	71.31	71.52	70.87	71.11	564,171	-0.10(-0.14%)
Jun 10, 2015	71.28	71.68	70.90	71.21	721,149	+0.96(+1.37%)
Jun 09, 2015	71.34	71.48	69.83	70.25	2,030,891	-1.64(-2.29%)
Jun 08, 2015	72.24	72.38	71.58	71.90	613,393	-0.56(-0.77%)
Jun 05, 2015	72.54	72.59	72.13	72.45	557,231	-0.24(-0.33%)
Jun 04, 2015	73.06	73.19	72.48	72.69	835,026	-0.51(-0.69%)
Jun 03, 2015	72.97	73.76	72.90	73.20	644,450	+0.46(+0.63%)
Jun 02, 2015	73.12	73.38	72.37	72.74	918,443	-0.77(-1.04%)
Jun 01, 2015	73.61	73.79	72.99	73.51	933,192	+0.18(+0.25%)
May 29, 2015	73.60	74.06	73.05	73.33	1,170,750	-1.19(-1.60%)
May 28, 2015	74.41	74.60	74.03	74.52	607,277	-0.47(-0.63%)
May 27, 2015	74.59	75.13	74.45	74.99	773,179	-0.25(-0.33%)
May 26, 2015	75.85	75.85	75.01	75.24	583,501	-0.56(-0.74%)
May 22, 2015	76.03	75.80	75.80	75.80	844,029	-0.20(-0.26%)
May 21, 2015	76.31	76.39	75.66	76.00	1,269,379	-0.03(-0.05%)
May 20, 2015	76.22	76.84	75.87	76.03	2,468,783	+2.16(+2.92%)
May 19, 2015	73.52	73.97	72.93	73.88	1,270,329	+0.53(+0.73%)
May 18, 2015	72.66	73.58	72.45	73.34	955,734	+1.13(+1.57%)
May 15, 2015	71.19	72.25	71.12	72.21	1,302,249	+1.80(+2.56%)
May 14, 2015	69.84	70.54	69.74	70.41	447,131	+0.90(+1.30%)
May 13, 2015	69.31	70.03	68.93	69.51	581,017	+0.26(+0.38%)
May 12, 2015	69.32	69.55	68.88	69.25	672,135	-0.50(-0.72%)
May 11, 2015	70.21	70.42	69.74	69.75	430,824	-0.68(-0.97%)
May 08, 2015	69.81	70.43	69.80	70.43	1,012,589	+1.62(+2.35%)
May 07, 2015	69.05	69.39	68.69	68.81	617,676	+0.32(+0.47%)
May 06, 2015	69.09	69.28	68.09	68.49	810,391	+0.08(+0.11%)
May 05, 2015	69.03	69.26	68.37	68.41	499,028	-0.93(-1.34%)
May 04, 2015	69.35	69.55	68.91	69.34	345,980	+0.13(+0.18%)
May 01, 2015	68.91	69.34	68.55	69.21	515,130	+0.52(+0.75%)
Apr 30, 2015	69.37	69.57	68.21	68.70	1,134,616	-0.78(-1.12%)
Apr 29, 2015	70.28	70.42	69.16	69.47	959,609	-0.49(-0.70%)
Apr 28, 2015	70.10	70.30	69.30	69.96	1,121,315	-0.31(-0.44%)
Apr 27, 2015	70.21	70.66	70.02	70.28	1,782,313	+1.06(+1.54%)
Apr 24, 2015	68.58	69.24	68.10	69.21	969,959	+0.65(+0.95%)
Apr 23, 2015	69.56	69.56	67.92	68.56	1,408,533	-1.00(-1.44%)
Apr 22, 2015	70.79	70.79	68.25	69.57	3,344,524	-2.01(-2.81%)
Apr 21, 2015	72.70	72.70	71.23	71.57	1,124,247	-0.10(-0.14%)
Apr 20, 2015	71.38	71.99	71.29	71.67	707,234	+0.45(+0.63%)
Apr 17, 2015	70.79	71.36	70.46	71.23	675,417	-0.56(-0.77%)
Apr 16, 2015	71.23	72.13	71.23	71.78	878,712	+1.20(+1.70%)
Apr 15, 2015	70.40	70.79	70.06	70.58	516,190	+0.95(+1.36%)
Apr 14, 2015	70.20	70.20	69.46	69.63	367,758	+0.01(+0.02%)
Apr 13, 2015	69.72	70.07	69.61	69.62	462,164	-0.03(-0.05%)
Apr 10, 2015	69.34	69.83	69.11	69.66	256,014	+0.14(+0.21%)
Apr 09, 2015	68.97	69.71	68.91	69.51	689,887	+0.35(+0.50%)
Apr 08, 2015	69.36	69.44	68.71	69.17	819,888	-0.08(-0.12%)
Apr 07, 2015	69.72	69.78	69.13	69.25	667,359	-0.28(-0.41%)
Apr 06, 2015	68.82	69.87	68.82	69.53	413,862	+0.64(+0.93%)
Apr 02, 2015	68.34	68.89	68.89	68.89	510,152	+0.68(+0.99%)
Apr 01, 2015	68.84	69.42	67.68	68.21	883,149	+0.06(+0.09%)
Mar 31, 2015	68.01	68.65	67.87	68.15	739,337	+0.23(+0.33%)
Mar 30, 2015	67.48	68.10	67.38	67.92	519,378	+1.12(+1.67%)
Mar 27, 2015	66.04	67.22	66.00	66.81	992,900	+1.20(+1.83%)
Mar 26, 2015	65.40	65.88	65.16	65.60	515,626	+0.03(+0.04%)
Mar 25, 2015	66.71	66.78	65.54	65.57	642,973	-1.11(-1.66%)
Mar 24, 2015	67.26	67.29	66.60	66.68	375,430	-0.03(-0.04%)
Mar 23, 2015	66.99	67.16	66.71	66.71	275,316	+0.01(+0.01%)
Mar 20, 2015	66.60	66.87	66.32	66.70	982,334	+0.87(+1.33%)
Mar 19, 2015	65.98	66.13	65.64	65.83	840,686	-0.85(-1.28%)
Mar 18, 2015	65.67	67.01	65.31	66.68	694,204	+0.91(+1.38%)
Mar 17, 2015	65.60	66.01	65.42	65.77	534,005	-0.23(-0.34%)
Mar 16, 2015	65.17	66.19	65.09	66.00	503,611	+1.27(+1.97%)
Mar 13, 2015	64.55	64.85	64.17	64.72	684,175	-0.68(-1.04%)
Mar 12, 2015	64.58	65.46	64.42	65.40	451,953	+0.82(+1.27%)
Mar 11, 2015	64.61	64.86	64.03	64.58	652,592	-0.08(-0.13%)
Mar 10, 2015	65.02	65.08	64.54	64.66	597,930	-0.93(-1.42%)
Mar 09, 2015	65.22	65.86	65.02	65.60	535,340	+0.79(+1.21%)
Mar 06, 2015	65.08	65.15	64.63	64.81	799,490	-0.80(-1.23%)
Mar 05, 2015	65.38	66.12	65.21	65.61	802,494	+0.35(+0.53%)
Mar 04, 2015	65.16	65.65	64.85	65.27	1,173,348	-0.70(-1.06%)
Mar 03, 2015	65.35	66.02	65.35	65.97	830,918	-0.10(-0.16%)
Mar 02, 2015	65.10	66.23	65.11	66.07	684,281	+0.97(+1.49%)
Feb 27, 2015	65.40	65.40	64.90	65.10	555,172	-0.12(-0.18%)
Feb 26, 2015	65.40	65.68	64.94	65.21	434,840	-0.43(-0.66%)
Feb 25, 2015	65.02	65.66	64.99	65.65	431,942	+0.57(+0.88%)
Feb 24, 2015	65.59	65.67	64.94	65.08	545,335	-0.41(-0.63%)
Feb 23, 2015	65.00	65.71	64.84	65.49	778,301	-0.14(-0.21%)
Feb 20, 2015	64.53	65.70	64.21	65.62	1,001,126	+0.68(+1.05%)
Feb 19, 2015	63.99	65.06	63.98	64.94	1,237,284	-0.16(-0.25%)
Feb 18, 2015	64.67	65.23	64.43	65.10	531,176	+0.14(+0.22%)
Feb 17, 2015	64.68	65.34	64.68	64.96	718,144	-0.32(-0.50%)
Feb 13, 2015	65.31	65.28	65.28	65.28	714,714	-0.15(-0.23%)
Feb 12, 2015	65.19	65.70	65.06	65.43	852,887	+0.35(+0.54%)
Feb 11, 2015	65.08	65.27	64.64	65.08	632,862	-0.16(-0.24%)
Feb 10, 2015	64.99	65.45	64.44	65.24	702,557	+1.05(+1.64%)
Feb 09, 2015	63.41	64.46	63.38	64.18	453,793	-0.03(-0.04%)
Feb 06, 2015	64.44	64.58	64.08	64.21	543,594	-0.41(-0.64%)
Feb 05, 2015	64.71	64.87	64.24	64.63	509,513	+0.52(+0.81%)
Feb 04, 2015	63.50	64.48	63.48	64.11	1,880,755	+0.21(+0.32%)
Feb 03, 2015	63.47	64.00	63.34	63.90	1,043,116	+1.25(+1.99%)
Feb 02, 2015	61.42	62.65	60.99	62.65	1,139,467	+1.57(+2.57%)
Jan 30, 2015	62.31	62.46	61.03	61.08	1,797,004	-0.84(-1.35%)
Jan 29, 2015	60.43	62.48	59.13	61.91	2,743,092	+3.31(+5.64%)
Jan 28, 2015	59.31	59.43	58.41	58.61	1,781,911	-0.52(-0.88%)
Jan 27, 2015	59.00	59.50	58.67	59.13	1,175,161	-0.15(-0.25%)
Jan 26, 2015	59.99	60.07	58.33	59.28	1,948,440	-0.16(-0.27%)
Jan 23, 2015	59.79	60.24	59.39	59.44	1,516,321	-1.08(-1.79%)
Jan 22, 2015	59.43	60.76	59.26	60.52	936,107	+1.03(+1.72%)
Jan 21, 2015	59.53	59.71	59.22	59.50	1,180,158	-0.05(-0.09%)
Jan 20, 2015	59.09	59.73	58.97	59.55	977,213	+0.74(+1.26%)
Jan 16, 2015	58.52	58.97	57.85	58.80	1,393,789	+0.13(+0.22%)
Jan 15, 2015	58.85	59.75	58.67	58.68	808,174	-0.17(-0.29%)
Jan 14, 2015	59.15	59.44	58.14	58.85	956,086	-0.26(-0.45%)
Jan 13, 2015	59.47	60.27	58.68	59.12	811,688	-0.09(-0.16%)
Jan 12, 2015	59.63	59.64	58.71	59.21	710,194	+0.30(+0.51%)
Jan 09, 2015	59.43	59.79	58.86	58.91	913,012	-0.74(-1.24%)
Jan 08, 2015	59.33	59.93	59.20	59.65	1,815,528	-0.09(-0.14%)
Jan 07, 2015	59.14	59.87	59.05	59.73	676,193	+0.75(+1.27%)
Jan 06, 2015	59.13	59.41	58.54	58.98	1,102,964	+0.09(+0.15%)
Jan 05, 2015	60.26	60.56	58.63	58.90	970,010	-2.11(-3.46%)
Jan 02, 2015	61.32	61.36	60.42	61.01	588,224	-0.10(-0.17%)
Dec 31, 2014	61.68	61.11	61.11	61.11	506,342	-0.56(-0.91%)
Dec 30, 2014	62.48	62.49	61.62	61.67	638,997	-0.48(-0.77%)
Dec 29, 2014	61.76	62.29	61.72	62.15	541,059	+0.59(+0.96%)
Dec 26, 2014	61.22	61.77	61.17	61.56	1,150,840	+0.40(+0.66%)
Dec 24, 2014	61.37	61.15	61.15	61.15	170,690	-0.24(-0.39%)
Dec 23, 2014	61.38	62.06	61.36	61.40	563,639	+0.85(+1.40%)
Dec 22, 2014	60.46	60.90	60.31	60.55	465,666	+0.20(+0.32%)
Dec 19, 2014	59.56	60.66	59.55	60.35	977,908	+0.54(+0.90%)
Dec 18, 2014	59.81	59.86	59.51	59.81	872,489	+0.51(+0.86%)
Dec 17, 2014	58.34	59.65	58.16	59.30	779,625	+1.45(+2.50%)
Dec 16, 2014	58.07	59.08	57.85	57.85	900,461	-0.51(-0.88%)
Dec 15, 2014	58.36	58.62	57.95	58.37	751,325	+0.29(+0.50%)
Dec 12, 2014	58.70	58.84	58.07	58.08	815,777	-0.69(-1.17%)
Dec 11, 2014	58.95	59.32	58.71	58.76	924,219	+0.43(+0.74%)
Dec 10, 2014	60.02	60.18	58.31	58.33	1,193,305	-1.94(-3.21%)
Dec 09, 2014	59.57	60.28	59.49	60.27	972,058	+0.50(+0.83%)
Dec 08, 2014	60.70	60.70	59.58	59.77	625,532	-0.96(-1.57%)
Dec 05, 2014	60.87	61.00	60.40	60.73	843,071	+0.44(+0.73%)
Dec 04, 2014	60.00	60.83	59.95	60.29	1,937,486	+1.01(+1.70%)
Dec 03, 2014	58.16	59.34	58.06	59.28	1,252,451	+1.84(+3.20%)
Dec 02, 2014	56.81	57.54	56.81	57.45	686,592	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News