Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2012 0.0330 0.0350 0.0256 0.0350 100,635 +0.00(+0.29%)
Nov 27, 2012 0.0305 0.0349 0.0305 0.0349 27,850 +0.00(+1.16%)
Nov 26, 2012 0.0340 0.0345 0.0303 0.0345 95,545 +0.00(+1.47%)
Nov 24, 2012 0.0350 0.0350 0.0300 0.0340 42,558 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0300 0.0340 42,558 -0.00(-2.86%)
Nov 21, 2012 0.0348 0.0350 0.0348 0.0350 31,500 +0.00(+0.57%)
Nov 20, 2012 0.0260 0.0348 0.0250 0.0348 31,793 -0.00(-0.57%)
Nov 19, 2012 0.0400 0.0400 0.0250 0.0350 155,419 +0.01(+16.67%)
Nov 16, 2012 0.0480 0.0480 0.0300 0.0300 156,166 -0.02(-38.52%)
Nov 15, 2012 0.0470 0.0550 0.0374 0.0488 349,875 -0.00(-0.41%)
Nov 14, 2012 0.0850 0.0850 0.0200 0.0490 860,150 -0.04(-45.56%)
Nov 13, 2012 0.1020 0.1020 0.0600 0.0900 1,635,864 -0.01(-14.29%)
Nov 12, 2012 0.0950 0.1075 0.0700 0.1050 3,532,650 +0.04(+61.54%)
Nov 09, 2012 0.0460 0.0690 0.0460 0.0650 356,460 -0.00(-5.80%)
Nov 08, 2012 0.0590 0.0700 0.0510 0.0690 119,600 +0.01(+15.00%)
Nov 07, 2012 0.0569 0.0600 0.0560 0.0600 66,384 +0.00(+7.14%)
Nov 06, 2012 0.0560 0.0569 0.0560 0.0560 4,300 -0.00(-1.58%)
Nov 05, 2012 0.0560 0.0569 0.0560 0.0569 41,500 +0.00(+0.00%)
Nov 02, 2012 0.0570 0.0570 0.0560 0.0569 46,200 -0.00(-0.18%)
Nov 01, 2012 0.0510 0.0570 0.0499 0.0570 31,450 +0.01(+14.23%)
Oct 31, 2012 0.0600 0.0600 0.0499 0.0499 237,625 -0.01(-16.83%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2012 0.0550 0.0550 0.0550 0.0550 26,319 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0550 0.0550 312,793 -0.01(-16.03%)
Oct 23, 2012 0.0630 0.0679 0.0610 0.0655 77,814 -0.00(-6.43%)
Oct 19, 2012 0.0850 0.1000 0.0700 0.0700 619,740 -0.01(-7.65%)
Oct 18, 2012 0.1200 0.1250 0.0550 0.0758 1,161,276 -0.02(-24.20%)
Oct 17, 2012 0.1000 0.1300 0.0900 0.1000 874,065 +0.01(+17.65%)
Oct 16, 2012 0.0890 0.1000 0.0600 0.0850 539,350 +0.01(+19.72%)
Oct 15, 2012 0.0550 0.0710 0.0550 0.0710 19,499 -0.01(-11.25%)
Oct 12, 2012 0.0550 0.0800 0.0500 0.0800 61,005 +0.02(+33.33%)
Oct 11, 2012 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 09, 2012 0.0501 0.0660 0.0501 0.0650 82,976 -0.04(-35.00%)
Oct 08, 2012 0.0600 0.1000 0.0600 0.1000 6,100 +0.00(+0.00%)
Oct 06, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 05, 2012 0.0501 0.1000 0.0501 0.1000 1,600 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Sep 25, 2012 0.1069 0.1069 0.1069 0 +0.05(+75.25%)
Sep 24, 2012 0.0610 0.0610 0.0610 0.0610 25,610 -0.05(-42.94%)
Sep 17, 2012 0.1069 0.1069 0.1069 0 -0.00(-0.93%)
Sep 14, 2012 0.0601 0.1079 0.0601 0.1079 1,975 -0.00(-1.82%)
Sep 10, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 07, 2012 0.1099 0.1099 0.1099 0.1099 540 +0.00(+0.00%)
Sep 05, 2012 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.1099 0.0700 0.1099 8,101 -0.01(-8.34%)
Aug 30, 2012 0.1199 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Aug 29, 2012 0.0670 0.1200 0.0670 0.1200 4,900 +0.03(+33.33%)
Aug 27, 2012 0.0671 0.0900 0.0671 0.0900 10,100 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0900 0.0700 0.0900 5,700 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0900 0.0900 6,116 -0.01(-10.00%)
Aug 22, 2012 0.1100 0.1100 0.0750 0.1000 1,300 -0.02(-16.60%)
Aug 20, 2012 0.1199 0.1199 0.1199 0 -0.01(-7.77%)
Aug 17, 2012 0.0666 0.1300 0.0666 0.1300 6,775 +0.01(+8.33%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2012 0.1400 0.1400 0.1300 0.1300 500 +0.05(+62.50%)
Aug 13, 2012 0.0900 0.0900 0.0800 0.0800 22,050 -0.05(-38.46%)
Aug 09, 2012 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 08, 2012 0.1500 0.1500 0.1400 0.1400 760 +0.00(+0.00%)
Aug 07, 2012 0.1450 0.1450 0.0900 0.1400 1,230 +0.02(+16.67%)
Aug 06, 2012 0.0800 0.1240 0.0700 0.1200 33,964 +0.03(+34.08%)
Aug 03, 2012 0.0888 0.1000 0.0888 0.0895 29,935 -0.01(-10.50%)
Aug 02, 2012 0.1200 0.1200 0.0888 0.1000 21,623 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1350 0.1000 0.1000 18,358 -0.04(-25.93%)
Jul 31, 2012 0.1400 0.1400 0.1100 0.1350 40,129 -0.01(-3.57%)
Jul 30, 2012 0.1450 0.1450 0.1250 0.1400 11,432 +0.00(+0.00%)
Jul 27, 2012 0.1400 0.1450 0.1390 0.1400 18,500 +0.00(+0.00%)
Jul 26, 2012 0.1380 0.1400 0.1260 0.1400 32,425 +0.00(+0.00%)
Jul 25, 2012 0.1400 0.1400 0.1101 0.1400 47,550 +0.00(+0.00%)
Jul 24, 2012 0.1500 0.1500 0.1101 0.1400 38,920 -0.01(-6.67%)
Jul 23, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jul 20, 2012 0.1400 0.1500 0.1250 0.1500 52,750 +0.01(+7.14%)
Jul 19, 2012 0.1600 0.1600 0.1200 0.1400 57,044 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1750 0.1400 0.1400 50,185 -0.04(-22.22%)
Jul 17, 2012 0.1890 0.1890 0.1400 0.1800 69,091 -0.01(-5.26%)
Jul 16, 2012 0.1800 0.1900 0.1700 0.1900 71,100 +0.01(+2.70%)
Jul 14, 2012 0.1500 0.1980 0.1330 0.1850 30,395 +0.00(+0.00%)
Jul 13, 2012 0.1500 0.1980 0.1330 0.1850 30,395 +0.01(+2.78%)
Jul 12, 2012 0.1700 0.2000 0.1500 0.1800 56,346 +0.01(+5.88%)
Jul 11, 2012 0.2000 0.2000 0.1600 0.1700 22,495 +0.00(+0.00%)
Jul 10, 2012 0.1600 0.1700 0.1326 0.1700 32,150 -0.00(-2.86%)
Jul 09, 2012 0.1650 0.1800 0.1401 0.1750 61,559 -0.01(-2.78%)
Jul 06, 2012 0.1800 0.1800 0.1401 0.1800 23,736 +0.00(+0.00%)
Jul 05, 2012 0.2100 0.2100 0.1550 0.1800 98,391 -0.03(-14.29%)
Jul 03, 2012 0.1900 0.2100 0.1550 0.2100 34,818 +0.02(+10.53%)
Jul 02, 2012 0.2500 0.2500 0.1600 0.1900 75,973 -0.06(-24.00%)
Jun 29, 2012 0.1700 0.2500 0.1501 0.2500 72,484 +0.08(+47.06%)
Jun 28, 2012 0.2999 0.2999 0.1500 0.1700 109,368 -0.13(-43.31%)
Jun 27, 2012 0.3100 0.4400 0.1900 0.2999 88,685 -0.01(-3.26%)
Jun 26, 2012 0.2900 0.4500 0.2400 0.3100 29,051 +0.01(+3.33%)
Jun 25, 2012 0.4700 0.4700 0.2400 0.3000 30,420 +0.03(+11.11%)
Jun 22, 2012 0.2700 0.2700 0.2300 0.2700 14,723 +0.01(+3.85%)
Jun 21, 2012 0.2600 0.2600 0.2200 0.2600 14,030 +0.00(+0.00%)
Jun 20, 2012 0.2100 0.2800 0.1800 0.2600 102,000 +0.03(+13.04%)
Jun 19, 2012 0.1880 0.2300 0.1100 0.2300 116,600 -0.05(-17.86%)
Jun 18, 2012 0.2800 0.2800 0.2500 0.2800 14,680 -0.02(-6.67%)
Jun 15, 2012 0.2500 0.3500 0.2500 0.3000 54,253 +0.10(+50.00%)
Jun 14, 2012 0.2100 0.2100 0.1900 0.2000 18,510 -0.01(-4.76%)
Jun 13, 2012 0.2050 0.2100 0.1800 0.2100 33,702 +0.01(+2.44%)
Jun 12, 2012 0.1750 0.2500 0.1750 0.2050 74,645 +0.03(+17.14%)
Jun 11, 2012 0.1700 0.1750 0.1510 0.1750 60,511 +0.02(+12.90%)
Jun 08, 2012 0.5500 0.5500 0.1500 0.1550 48,608 -0.03(-16.22%)
Jun 07, 2012 0.2100 0.2100 0.1400 0.1850 118,272 -0.81(-81.50%)
Jun 06, 2012 0.1500 1.000 0.1200 1.000 69,409 +0.84(+525.00%)
Jun 05, 2012 0.1600 0.1600 0.1600 0.1600 360 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.1600 0.1600 25,930 -0.04(-20.00%)
Jun 01, 2012 0.2000 0.2400 0.2000 0.2000 67,611 -0.04(-16.67%)
May 31, 2012 0.2700 0.2700 0.2400 0.2400 7,153 -0.03(-11.11%)
May 30, 2012 0.3000 0.3000 0.2200 0.2700 100,043 +0.05(+22.73%)
May 29, 2012 0.2600 0.2600 0.1300 0.2200 53,256 -0.04(-15.38%)
May 25, 2012 0.3000 0.3000 0.2600 0.2600 4,200 -0.04(-13.33%)
May 24, 2012 0.2900 0.3000 0.2500 0.3000 52,655 +0.02(+7.14%)
May 23, 2012 0.2000 0.2800 0.2000 0.2800 97,116 +0.08(+40.00%)
May 22, 2012 0.1400 0.2000 0.1400 0.2000 34,715 +0.03(+17.65%)
May 21, 2012 0.1500 0.1700 0.1400 0.1700 38,200 +0.01(+6.25%)
May 18, 2012 0.3000 0.3000 0.0300 0.1600 30,102 -0.24(-60.00%)
May 17, 2012 0.7900 0.7900 0.4000 0.4000 26,000 -0.40(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.