Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2595 0.2900 0.2497 0.2500 22,400 +0.01(+4.30%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2397 61,600 -0.01(-4.12%)
Nov 28, 2022 0.2000 0.2500 0.1500 0.2500 49,857 +0.06(+31.58%)
Nov 25, 2022 0.1818 0.1900 0.1650 0.1900 1,063 +0.00(+0.00%)
Nov 23, 2022 0.1180 0.2100 0.1100 0.1900 103,543 +0.09(+83.57%)
Nov 21, 2022 0.1035 0 -0.01(-5.48%)
Nov 16, 2022 0.1095 0 +0.01(+4.99%)
Nov 15, 2022 0.1043 0.1043 0.1043 0.1043 2,500 -0.02(-13.08%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.84%)
Nov 07, 2022 0.1190 0 +0.00(+0.00%)
Nov 02, 2022 0.1190 0 +0.02(+19.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0 -0.03(-25.00%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+1.01%)
Oct 25, 2022 0.0770 0.1188 0.0770 0.1188 47,605 +0.04(+48.50%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 6,370 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 18, 2022 0.0800 0 -0.01(-11.11%)
Oct 14, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+3.26%)
Oct 12, 2022 0.0980 0.0980 0.0920 0.0920 10,100 -0.00(-0.54%)
Oct 11, 2022 0.0925 0.0925 0.0850 0.0925 11,510 +0.00(+2.78%)
Oct 10, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 06, 2022 0.0850 0 -0.01(-11.46%)
Oct 05, 2022 0.0960 0.0960 0.0960 0.0960 40,500 +0.01(+6.67%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Oct 03, 2022 0.1000 0.1030 0.0800 0.1000 45,100 -0.01(-13.04%)
Sep 30, 2022 0.1000 0.1150 0.0900 0.1150 21,200 +0.01(+15.00%)
Sep 29, 2022 0.0900 0.1000 0.0900 0.1000 29,800 +0.02(+21.21%)
Sep 28, 2022 0.0825 0.0825 0.0825 0.0825 5,000 -0.00(-4.40%)
Sep 26, 2022 0.0863 0 +0.00(+0.94%)
Sep 23, 2022 0.0855 0.0900 0.0855 0.0855 2,400 +0.00(+3.64%)
Sep 22, 2022 0.0760 0.1000 0.0700 0.0825 88,010 +0.02(+26.92%)
Sep 21, 2022 0.0900 0.0900 0.0400 0.0650 116,600 -0.04(-38.68%)
Sep 20, 2022 0.1200 0.1220 0.1060 0.1060 5,100 +0.01(+16.48%)
Sep 19, 2022 0.0910 0.0910 0.0910 0.0910 1,800 -0.05(-34.72%)
Sep 16, 2022 0.1394 0.1394 0.1394 0.1394 2,000 +0.02(+20.69%)
Sep 15, 2022 0.1200 0.1400 0.1155 0.1155 11,000 -0.03(-22.59%)
Sep 14, 2022 0.1347 0.1492 0.1347 0.1492 400 +0.04(+38.02%)
Sep 13, 2022 0.1081 0.1081 0.1081 0.1081 150 -0.04(-27.84%)
Sep 12, 2022 0.1498 0.1498 0.1498 0.1498 100 +0.03(+24.83%)
Sep 09, 2022 0.1399 0.1499 0.1200 0.1200 6,100 -0.01(-4.99%)
Aug 31, 2022 0.1263 0 -0.00(-0.08%)
Aug 30, 2022 0.1060 0.1264 0.1060 0.1264 5,000 -0.00(-1.17%)
Aug 26, 2022 0.1279 0 -0.00(-1.62%)
Aug 25, 2022 0.0801 0.1300 0.0801 0.1300 2,600 +0.01(+8.33%)
Aug 24, 2022 0.1300 0.1300 0.0778 0.1200 3,100 -0.01(-4.00%)
Aug 23, 2022 0.1200 0.1250 0.1100 0.1250 21,575 -0.01(-7.41%)
Aug 22, 2022 0.2500 0.2500 0.1000 0.1350 74,088 -0.05(-28.00%)
Aug 19, 2022 0.1300 0.2200 0.1200 0.1875 198,575 +0.06(+49.88%)
Aug 18, 2022 0.1300 0.1300 0.1000 0.1251 101,412 +0.02(+19.14%)
Aug 17, 2022 0.0620 0.1050 0.0620 0.1050 53,408 +0.01(+16.67%)
Aug 16, 2022 0.0900 0.0900 0.0700 0.0900 28,150 +0.01(+12.50%)
Aug 15, 2022 0.0575 0.0900 0.0575 0.0800 37,926 +0.02(+39.13%)
Aug 12, 2022 0.0570 0.0580 0.0570 0.0575 29,728 +0.00(+0.88%)
Aug 11, 2022 0.0560 0.0570 0.0350 0.0570 85,125 +0.01(+9.62%)
Aug 10, 2022 0.0480 0.0520 0.0480 0.0520 176,000 +0.01(+11.83%)
Aug 08, 2022 0.0465 0 -0.00(-3.13%)
Aug 04, 2022 0.0480 0 +0.00(+2.13%)
Jul 29, 2022 0.0470 0 +0.00(+5.62%)
Jul 28, 2022 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+8.27%)
Jul 25, 2022 0.0411 0 +0.00(+8.16%)
Jul 22, 2022 0.0370 0.0380 0.0370 0.0380 80,044 -0.01(-13.64%)
Jul 20, 2022 0.0440 0 -0.00(-2.22%)
Jul 19, 2022 0.0340 0.0450 0.0340 0.0450 218,841 +0.01(+50.00%)
Jul 18, 2022 0.0323 0.0340 0.0300 0.0300 39,900 -0.00(-11.76%)
Jul 15, 2022 0.0250 0.0340 0.0250 0.0340 354,123 +0.01(+36.00%)
Jul 14, 2022 0.0235 0.0250 0.0235 0.0250 17,900 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 +0.00(+13.64%)
Jul 08, 2022 0.0220 0 -0.00(-4.35%)
Jul 06, 2022 0.0230 0 +0.00(+15.00%)
Jul 05, 2022 0.0248 0.0260 0.0180 0.0200 294,064 +0.00(+8.70%)
Jun 30, 2022 0.0184 0 +0.00(+15.00%)
Jun 28, 2022 0.0160 0 +0.00(+0.00%)
Jun 24, 2022 0.0160 0 -0.01(-37.50%)
May 24, 2022 0.0256 0 +0.01(+60.00%)
May 23, 2022 0.0160 0.0160 0.0160 0.0160 625 -0.00(-23.08%)
May 12, 2022 0.0208 0 +0.00(+9.47%)
May 11, 2022 0.0175 0.0190 0.0175 0.0190 28,800 -0.00(-20.50%)
May 03, 2022 0.0239 68 +0.01(+49.38%)
Apr 28, 2022 0.0160 0 +0.00(+0.00%)
Apr 19, 2022 0.0160 0 +0.00(+0.00%)
Apr 14, 2022 0.0160 1 +0.00(+0.00%)
Mar 31, 2022 0.0160 0 -0.00(-8.57%)
Mar 24, 2022 0.0175 0 -0.00(-7.89%)
Mar 21, 2022 0.0190 0 +0.00(+0.00%)
Mar 16, 2022 0.0190 0 +0.00(+26.67%)
Mar 08, 2022 0.0150 0 -0.00(-16.67%)
Mar 01, 2022 0.0180 1 -0.00(-5.26%)
Feb 22, 2022 0.0190 0 +0.00(+5.56%)
Feb 17, 2022 0.0180 0 -0.00(-5.26%)
Feb 16, 2022 0.0200 0.0200 0.0190 0.0190 16,200 -0.01(-26.92%)
Feb 15, 2022 0.0190 0.0260 0.0190 0.0260 101,000 +0.01(+36.84%)
Feb 11, 2022 0.0190 0 -0.01(-26.07%)
Feb 10, 2022 0.0190 0.0257 0.0190 0.0257 104,000 +0.01(+35.26%)
Feb 09, 2022 0.0200 0.0200 0.0190 0.0190 109,000 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0175 0.0190 105,000 -0.01(-29.63%)
Feb 07, 2022 0.0270 0.0270 0.0270 0.0270 750 +0.00(+12.50%)
Feb 04, 2022 0.0210 0.0240 0.0210 0.0240 20,000 +0.00(+14.29%)
Jan 18, 2022 0.0210 0 -0.00(-18.29%)
Jan 06, 2022 0.0257 0 -0.00(-4.81%)
Jan 05, 2022 0.0250 0.0270 0.0250 0.0270 32,500 +0.01(+35.00%)
Jan 03, 2022 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Dec 31, 2021 0.0150 0.0243 0.0140 0.0140 189,422 -0.00(-6.67%)
Dec 30, 2021 0.0151 0.0151 0.0150 0.0150 8,999 -0.01(-44.44%)
Dec 22, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 08, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 07, 2021 0.0270 0.0270 0.0270 0.0270 4,000 +0.01(+107.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.