Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0005 0.0004 0.0005 2,858,668 +0.00(+25.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0004 82,334,568 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0004 16,067,040 -0.00(-20.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0005 11,348,849 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0006 0.0004 0.0005 1,811,416 -0.00(-16.67%)
Nov 22, 2023 0.0006 0.0006 0.0004 0.0006 17,977,916 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0006 0.0004 0.0006 30,627,680 +0.00(+50.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 53,760,992 -0.00(-20.00%)
Nov 17, 2023 0.0003 0.0006 0.0003 0.0005 89,159,072 +0.00(+66.67%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 11,249,502 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 3,432,046 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 4,561,388 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0004 0.0002 0.0004 8,196,181 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0003 6,251,383 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0002 0.0003 13,728,004 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 18,652,758 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 5,129,649 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 36,999,828 -0.00(-25.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 8,332,283 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0002 0.0004 167,454,464 +0.00(+100.00%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0002 4,806,121 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 2,979,587 -0.00(-33.33%)
Oct 30, 2023 0.0002 0.0003 0.0001 0.0003 45,908,288 +0.00(+50.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 25,500,030 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0001 0.0002 82,400,528 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 175,326,624 +0.00(+100.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 1,828,424 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 9,388,418 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 2,504,345 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 33,141,466 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 2,694,860 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 932,522 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 5,450,138 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 6,444,052 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 20,843,498 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 9,769,962 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 8,695,998 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 4,213,534 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,674,764 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 5,639,696 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 2,439,540 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 27,958,232 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 15,229,627 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 17,480,284 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 15,102,955 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 2,070,586 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 9,642,814 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 1,299,641 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 3,539,003 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 16,997,914 +0.00(+100.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 14,180,653 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 12,669,725 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 15,368,883 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,767,818 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 25,419,912 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 75,272 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 18,427,456 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 11,223,270 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 13,579,522 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 10,659,946 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 153,797,952 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 120,389,960 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 4,786,995 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 3,754,127 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 10,402,914 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0002 33,320,858 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 191,722,704 -0.00(-50.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 160,817,184 +0.00(+100.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 142,298,464 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 133,107,632 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 149,810,976 -0.00(-50.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 4,892,968 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 21,837,128 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0003 0.0001 0.0002 43,271,088 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0002 48,898,640 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 78,443,152 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0002 201,094,976 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0002 46,617,996 -0.00(-33.33%)
Aug 10, 2023 0.0003 0.0003 0.0002 0.0003 21,027,224 +0.00(+50.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0002 112,611,800 -0.00(-33.33%)
Aug 08, 2023 0.0003 0.0004 0.0002 0.0003 15,310,962 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0003 120,087,912 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0003 0.0003 10,929,581 +0.00(+50.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0002 12,396,723 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0002 83,388,680 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0002 8,647,877 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 22,469,106 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 44,513,232 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 9,755,415 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 30,298,884 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 30,980,796 +0.00(+50.00%)
Jul 24, 2023 0.0002 0.0004 0.0002 0.0002 34,484,124 -0.00(-33.33%)
Jul 21, 2023 0.0004 0.0004 0.0002 0.0003 7,672,019 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0004 0.0002 0.0003 8,339,355 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0002 0.0003 16,348,424 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0004 0.0002 0.0003 90,874,552 +0.00(+50.00%)
Jul 17, 2023 0.0004 0.0004 0.0002 0.0002 116,614,192 -0.00(-50.00%)
Jul 14, 2023 0.0003 0.0004 0.0003 0.0004 187,270,720 +0.00(+33.33%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 32,924,020 -0.00(-25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 133,398,832 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0004 10,424,965 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 35,142,232 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0003 0.0004 45,678,968 -0.00(-20.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0005 140,299,744 +0.00(+25.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 18,543,164 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0004 43,979,596 -0.00(-20.00%)
Jun 30, 2023 0.0004 0.0005 0.0003 0.0005 18,923,396 +0.00(+25.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 22,157,932 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 107,659,216 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0004 8,180,204 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0004 42,573,160 -0.00(-20.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0005 23,143,824 +0.00(+0.00%)
Jun 22, 2023 0.0006 0.0007 0.0005 0.0005 89,665,784 -0.00(-28.57%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0007 15,053,716 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0008 0.0006 0.0007 67,809,272 -0.00(-12.50%)
Jun 16, 2023 0.0008 0.0009 0.0007 0.0008 32,058,700 +0.00(+14.29%)
Jun 15, 2023 0.0008 0.0009 0.0007 0.0007 45,079,368 -0.00(-61.11%)
May 08, 2023 0.0022 0.0023 0.0016 0.0018 8,547,502 -0.00(-18.18%)
May 05, 2023 0.0020 0.0022 0.0019 0.0022 2,530,886 +0.00(+22.22%)
May 04, 2023 0.0020 0.0025 0.0018 0.0018 6,266,311 -0.00(-5.26%)
May 03, 2023 0.0029 0.0030 0.0018 0.0019 14,007,539 -0.00(-40.62%)
May 02, 2023 0.0030 0.0037 0.0024 0.0032 8,149,859 +0.00(+14.29%)
May 01, 2023 0.0032 0.0043 0.0027 0.0028 9,928,648 -0.00(-20.00%)
Apr 28, 2023 0.0036 0.0036 0.0032 0.0035 1,754,167 -0.00(-2.78%)
Apr 27, 2023 0.0038 0.0039 0.0035 0.0036 3,388,193 +0.00(+0.00%)
Apr 26, 2023 0.0038 0.0039 0.0036 0.0036 392,395 -0.00(-5.26%)
Apr 25, 2023 0.0039 0.0040 0.0036 0.0038 224,442 -0.00(-2.56%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0039 3,238,135 -0.00(-2.50%)
Apr 21, 2023 0.0040 0.0044 0.0040 0.0040 939,482 +0.00(+0.00%)
Apr 20, 2023 0.0045 0.0045 0.0039 0.0040 1,824,353 +0.00(+2.56%)
Apr 19, 2023 0.0041 0.0045 0.0038 0.0039 2,123,197 -0.00(-2.50%)
Apr 18, 2023 0.0042 0.0050 0.0037 0.0040 1,936,115 -0.00(-24.53%)
Apr 17, 2023 0.0052 0.0053 0.0042 0.0053 593,778 +0.00(+1.92%)
Apr 14, 2023 0.0047 0.0054 0.0047 0.0052 948,039 +0.00(+10.64%)
Apr 13, 2023 0.0047 0.0047 0.0040 0.0047 357,327 +0.00(+14.63%)
Apr 12, 2023 0.0042 0.0055 0.0036 0.0041 2,429,822 -0.00(-2.38%)
Apr 11, 2023 0.0034 0.0042 0.0034 0.0042 932,109 +0.00(+23.53%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0034 1,431,632 -0.00(-12.82%)
Apr 06, 2023 0.0037 0.0039 0.0036 0.0039 1,305,534 +0.00(+0.00%)
Apr 05, 2023 0.0036 0.0039 0.0036 0.0039 663,455 +0.00(+5.41%)
Apr 04, 2023 0.0038 0.0040 0.0037 0.0037 1,782,783 -0.00(-7.50%)
Apr 03, 2023 0.0048 0.0048 0.0038 0.0040 2,138,007 -0.00(-9.09%)
Mar 31, 2023 0.0038 0.0045 0.0038 0.0044 4,072,541 +0.00(+7.32%)
Mar 30, 2023 0.0045 0.0045 0.0039 0.0041 2,052,224 -0.00(-8.89%)
Mar 29, 2023 0.0040 0.0048 0.0040 0.0045 421,102 +0.00(+4.65%)
Mar 28, 2023 0.0048 0.0049 0.0040 0.0043 5,011,728 -0.00(-6.52%)
Mar 27, 2023 0.0050 0.0052 0.0042 0.0046 3,704,846 -0.00(-4.17%)
Mar 24, 2023 0.0050 0.0052 0.0048 0.0048 1,293,578 -0.00(-7.69%)
Mar 23, 2023 0.0050 0.0055 0.0047 0.0052 1,882,534 +0.00(+10.64%)
Mar 22, 2023 0.0055 0.0055 0.0047 0.0047 1,935,733 -0.00(-6.00%)
Mar 21, 2023 0.0053 0.0059 0.0048 0.0050 10,983,147 -0.00(-5.66%)
Mar 20, 2023 0.0057 0.0075 0.0049 0.0053 6,553,854 +0.00(+6.00%)
Mar 17, 2023 0.0060 0.0070 0.0045 0.0050 8,114,045 -0.00(-16.67%)
Mar 16, 2023 0.0064 0.0075 0.0060 0.0060 2,608,762 -0.00(-10.45%)
Mar 15, 2023 0.0068 0.0081 0.0065 0.0067 3,119,525 -0.00(-4.29%)
Mar 14, 2023 0.0077 0.0077 0.0069 0.0070 2,730,780 -0.00(-9.09%)
Mar 13, 2023 0.0081 0.0081 0.0074 0.0077 1,143,890 -0.00(-4.94%)
Mar 10, 2023 0.0084 0.0087 0.0075 0.0081 1,040,495 +0.00(+6.58%)
Mar 09, 2023 0.0077 0.0080 0.0069 0.0076 386,412 +0.00(+5.56%)
Mar 08, 2023 0.0081 0.0081 0.0063 0.0072 653,308 -0.00(-11.11%)
Mar 07, 2023 0.0083 0.0087 0.0080 0.0081 391,894 -0.00(-2.41%)
Mar 06, 2023 0.0090 0.0099 0.0075 0.0083 4,582,793 -0.00(-7.78%)
Mar 03, 2023 0.0095 0.0095 0.0089 0.0090 2,513,740 -0.00(-1.10%)
Mar 02, 2023 0.0093 0.0102 0.0091 0.0091 1,079,984 -0.00(-5.21%)
Mar 01, 2023 0.0098 0.0100 0.0094 0.0096 1,395,612 -0.00(-4.00%)
Feb 28, 2023 0.0108 0.0108 0.0100 0.0100 693,471 -0.00(-7.41%)
Feb 27, 2023 0.0090 0.0109 0.0090 0.0108 1,147,107 +0.00(+20.00%)
Feb 24, 2023 0.0104 0.0110 0.0088 0.0090 7,382,554 -0.00(-18.18%)
Feb 23, 2023 0.0120 0.0120 0.0100 0.0110 2,130,559 +0.00(+6.80%)
Feb 22, 2023 0.0123 0.0123 0.0091 0.0103 5,061,866 -0.00(-16.26%)
Feb 21, 2023 0.0138 0.0138 0.0115 0.0123 2,850,106 -0.00(-10.87%)
Feb 17, 2023 0.0130 0.0145 0.0129 0.0138 523,768 +0.00(+4.55%)
Feb 16, 2023 0.0132 0.0148 0.0130 0.0132 949,108 -0.00(-2.22%)
Feb 15, 2023 0.0139 0.0167 0.0130 0.0135 1,110,476 -0.00(-2.88%)
Feb 14, 2023 0.0134 0.0139 0.0130 0.0139 609,639 -0.00(-0.71%)
Feb 13, 2023 0.0151 0.0151 0.0130 0.0140 946,294 -0.00(-4.76%)
Feb 10, 2023 0.0145 0.0151 0.0136 0.0147 382,334 +0.00(+3.52%)
Feb 09, 2023 0.0176 0.0250 0.0130 0.0142 2,577,895 -0.00(-3.40%)
Feb 08, 2023 0.0145 0.0156 0.0145 0.0147 196,497 +0.00(+0.68%)
Feb 07, 2023 0.0135 0.0158 0.0135 0.0146 801,195 +0.00(+0.69%)
Feb 06, 2023 0.0150 0.0159 0.0133 0.0145 1,580,797 -0.00(-6.45%)
Feb 03, 2023 0.0160 0.0187 0.0141 0.0155 157,619 +0.00(+1.97%)
Feb 02, 2023 0.0148 0.0160 0.0141 0.0152 862,866 +0.00(+3.40%)
Feb 01, 2023 0.0145 0.0150 0.0130 0.0147 2,637,978 -0.00(-3.92%)
Jan 31, 2023 0.0169 0.0169 0.0141 0.0153 1,109,206 +0.00(+4.79%)
Jan 30, 2023 0.0178 0.0180 0.0140 0.0146 1,174,673 -0.00(-14.62%)
Jan 27, 2023 0.0149 0.0200 0.0145 0.0171 949,883 +0.00(+14.77%)
Jan 26, 2023 0.0140 0.0149 0.0133 0.0149 336,906 +0.00(+4.93%)
Jan 25, 2023 0.0157 0.0157 0.0131 0.0142 176,827 +0.00(+6.77%)
Jan 24, 2023 0.0150 0.0159 0.0131 0.0133 2,840,064 -0.00(-11.33%)
Jan 23, 2023 0.0194 0.0194 0.0144 0.0150 1,148,600 +0.00(+0.67%)
Jan 20, 2023 0.0170 0.0170 0.0133 0.0149 2,149,890 -0.00(-12.35%)
Jan 19, 2023 0.0170 0.0184 0.0148 0.0170 1,881,003 +0.00(+5.59%)
Jan 18, 2023 0.0230 0.0260 0.0157 0.0161 2,307,358 -0.01(-28.44%)
Jan 17, 2023 0.0230 0.0256 0.0201 0.0225 1,061,985 -0.00(-3.43%)
Jan 13, 2023 0.0320 0.0320 0.0200 0.0233 2,469,079 -0.01(-27.19%)
Jan 12, 2023 0.0127 0.0475 0.0118 0.0320 3,453,958 +0.02(+173.50%)
Jan 11, 2023 0.0120 0.0155 0.0117 0.0117 1,064,405 -0.00(-7.87%)
Jan 10, 2023 0.0154 0.0155 0.0120 0.0127 1,378,710 -0.00(-19.62%)
Jan 09, 2023 0.0227 0.0227 0.0140 0.0158 1,253,335 -0.01(-30.40%)
Jan 06, 2023 0.0230 0.0274 0.0227 0.0227 705,738 +0.00(+1.79%)
Jan 05, 2023 0.0258 0.0258 0.0215 0.0223 443,954 -0.00(-7.08%)
Jan 04, 2023 0.0239 0.0260 0.0215 0.0240 656,075 +0.00(+18.81%)
Jan 03, 2023 0.0149 0.0280 0.0149 0.0202 2,266,032 +0.01(+35.57%)
Dec 30, 2022 0.0128 0.0149 0.0104 0.0149 1,188,920 +0.00(+16.41%)
Dec 29, 2022 0.0115 0.0128 0.0100 0.0128 825,704 +0.00(+6.67%)
Dec 28, 2022 0.0120 0.0120 0.0111 0.0120 217,685 +0.00(+0.00%)
Dec 27, 2022 0.0120 0.0145 0.0115 0.0120 113,634 +0.00(+1.69%)
Dec 23, 2022 0.0120 0.0121 0.0115 0.0118 2,500,308 -0.00(-12.59%)
Dec 22, 2022 0.0150 0.0150 0.0121 0.0135 651,563 -0.00(-10.00%)
Dec 21, 2022 0.0121 0.0150 0.0121 0.0150 64,209 +0.00(+23.97%)
Dec 20, 2022 0.0133 0.0155 0.0117 0.0121 1,586,480 -0.00(-17.69%)
Dec 19, 2022 0.0170 0.0199 0.0126 0.0147 1,374,296 -0.01(-26.13%)
Dec 16, 2022 0.0202 0.0230 0.0160 0.0199 878,866 +0.00(+3.65%)
Dec 15, 2022 0.0230 0.0238 0.0170 0.0192 448,664 -0.00(-12.73%)
Dec 14, 2022 0.0285 0.0285 0.0210 0.0220 843,769 -0.01(-22.81%)
Dec 13, 2022 0.0263 0.0294 0.0235 0.0285 78,879 +0.00(+14.00%)
Dec 12, 2022 0.0230 0.0275 0.0230 0.0250 156,751 -0.00(-4.58%)
Dec 09, 2022 0.0260 0.0295 0.0230 0.0262 492,850 -0.00(-6.43%)
Dec 08, 2022 0.0299 0.0299 0.0250 0.0280 145,057 -0.00(-2.44%)
Dec 07, 2022 0.0328 0.0338 0.0250 0.0287 166,946 -0.00(-6.82%)
Dec 06, 2022 0.0370 0.0370 0.0300 0.0308 480,473 -0.01(-16.76%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0370 28,945 +0.00(+5.71%)
Dec 02, 2022 0.0346 0.0390 0.0340 0.0350 293,433 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.