Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Nov 17, 2016 0.0710 0.0710 0.0710 85 -0.00(-4.05%)
Nov 14, 2016 0.0740 0.0740 0.0740 0 -0.02(-20.43%)
Oct 03, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 30, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 29, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 28, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 27, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 02, 2016 0.0930 0.0930 0.0930 0 -0.02(-19.48%)
Aug 23, 2016 0.1155 0.1155 0.1155 0 -0.00(-3.75%)
Aug 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Aug 09, 2016 0.1220 0.1220 0.1220 0.1220 157 -0.01(-6.15%)
Aug 05, 2016 0.1300 0.1300 0.1300 0 +0.03(+34.58%)
Jul 29, 2016 0.0966 0.0966 0.0966 0 +0.01(+11.03%)
Jul 19, 2016 0.0870 0.0870 0.0870 0 -0.02(-17.92%)
Jul 11, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Jul 08, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+7.84%)
Jun 27, 2016 0.1020 0.1020 0.1020 0 +0.02(+20.57%)
Jun 22, 2016 0.0846 0.0846 0.0846 0 +0.00(+3.17%)
Jun 20, 2016 0.0820 0.0820 0.0820 0 +0.00(+5.13%)
Jun 13, 2016 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
May 09, 2016 0.0740 0.0740 0.0740 0 -0.03(-25.25%)
May 03, 2016 0.0990 0.0990 0.0990 0 +0.02(+19.71%)
May 02, 2016 0.0827 0.0827 0.0827 0.0827 3,714 +0.00(+0.12%)
Apr 28, 2016 0.0826 0.0826 0.0826 0 +0.00(+6.31%)
Apr 25, 2016 0.0777 0.0777 0.0777 0 +0.00(+6.44%)
Apr 21, 2016 0.0730 0.0730 0.0730 0 -0.01(-15.12%)
Apr 11, 2016 0.0860 0.0860 0.0860 0 -0.01(-6.42%)
Mar 04, 2016 0.0919 0.0919 0.0919 0 +0.00(+4.55%)
Mar 03, 2016 0.0874 0.0879 0.0874 0.0879 5,500 +0.00(+0.23%)
Mar 01, 2016 0.0877 0.0877 0.0877 0 +0.01(+6.95%)
Feb 26, 2016 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Feb 25, 2016 0.0810 0.0810 0.0810 0.0810 23,427 +0.01(+20.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.