Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.780 1.824 1.610 1.750 95,063 -0.02(-1.13%)
Sep 18, 2024 1.750 1.878 1.690 1.770 126,492 +0.06(+3.51%)
Sep 17, 2024 1.650 1.900 1.600 1.710 145,580 +0.07(+4.27%)
Sep 16, 2024 1.550 1.740 1.530 1.640 109,512 +0.08(+5.13%)
Sep 13, 2024 1.630 1.630 1.530 1.560 30,572 +0.02(+1.30%)
Sep 12, 2024 1.590 1.610 1.520 1.540 23,431 -0.06(-3.75%)
Sep 11, 2024 1.530 1.679 1.470 1.600 166,982 +0.14(+9.59%)
Sep 10, 2024 1.500 1.520 1.430 1.460 47,572 -0.05(-3.31%)
Sep 09, 2024 1.540 1.550 1.460 1.510 57,032 +0.02(+1.34%)
Sep 06, 2024 1.580 1.650 1.490 1.490 40,329 -0.06(-3.87%)
Sep 05, 2024 1.510 1.600 1.510 1.550 47,395 +0.04(+2.65%)
Sep 04, 2024 1.520 1.610 1.510 1.510 39,094 +0.01(+0.67%)
Sep 03, 2024 1.690 1.690 1.500 1.500 48,741 -0.16(-9.64%)
Aug 30, 2024 1.720 1.750 1.660 1.660 30,405 -0.06(-3.49%)
Aug 29, 2024 1.570 1.730 1.568 1.720 41,369 +0.10(+6.17%)
Aug 28, 2024 1.730 1.730 1.570 1.620 67,111 -0.09(-5.26%)
Aug 27, 2024 1.800 1.840 1.710 1.710 79,775 -0.11(-6.04%)
Aug 26, 2024 1.830 1.900 1.790 1.820 49,621 -0.04(-2.15%)
Aug 23, 2024 1.860 1.940 1.678 1.860 155,898 +0.00(+0.00%)
Aug 22, 2024 1.940 2.040 1.850 1.860 372,526 -0.10(-5.10%)
Aug 21, 2024 1.980 2.030 1.890 1.960 135,576 -0.06(-2.97%)
Aug 20, 2024 1.970 2.110 1.910 2.020 439,147 +0.12(+6.31%)
Aug 19, 2024 1.880 1.970 1.780 1.900 235,523 +0.00(+0.01%)
Aug 16, 2024 2.000 2.050 1.860 1.900 81,806 -0.11(-5.47%)
Aug 15, 2024 1.990 2.120 1.910 2.010 128,053 +0.05(+2.55%)
Aug 14, 2024 1.960 1.980 1.870 1.960 63,574 +0.00(+0.00%)
Aug 13, 2024 2.220 2.230 1.930 1.960 275,103 -0.22(-10.09%)
Aug 12, 2024 2.410 2.410 2.100 2.180 198,800 -0.12(-5.22%)
Aug 09, 2024 2.060 2.450 2.060 2.300 704,889 +0.24(+11.65%)
Aug 08, 2024 2.050 2.390 1.990 2.060 597,823 -0.30(-12.71%)
Aug 07, 2024 1.870 2.960 1.800 2.360 17,307,396 +0.50(+26.88%)
Aug 06, 2024 1.850 2.070 1.807 1.860 237,269 +0.11(+6.29%)
Aug 05, 2024 2.090 2.090 1.650 1.750 298,015 -0.44(-20.09%)
Aug 02, 2024 2.450 2.640 2.156 2.190 230,871 -0.26(-10.61%)
Aug 01, 2024 2.610 2.730 2.365 2.450 386,394 -0.11(-4.30%)
Jul 31, 2024 3.110 3.360 2.020 2.560 1,085,453 -0.74(-22.42%)
Jul 30, 2024 3.640 4.200 3.050 3.300 801,435 -0.43(-11.53%)
Jul 29, 2024 3.190 4.500 3.190 3.730 6,586,925 +0.54(+16.93%)
Jul 26, 2024 3.200 3.440 2.740 3.190 1,275,784 -0.31(-8.86%)
Jul 25, 2024 2.280 4.390 2.280 3.500 31,315,860 +1.36(+63.55%)
Jul 24, 2024 2.250 2.520 1.980 2.140 1,548,443 -0.47(-18.01%)
Jul 23, 2024 1.590 7.200 1.562 2.610 60,008,276 +1.07(+69.48%)
Jul 22, 2024 1.780 1.820 1.450 1.540 586,257 -0.29(-15.85%)
Jul 19, 2024 2.320 2.324 1.750 1.830 967,948 -0.60(-24.85%)
Jul 18, 2024 1.540 2.920 1.520 2.435 21,603,878 +0.91(+59.15%)
Jul 17, 2024 1.570 1.720 1.450 1.530 155,202 -0.02(-1.29%)
Jul 16, 2024 1.800 2.150 1.350 1.550 1,154,461 -0.23(-12.92%)
Jul 15, 2024 1.920 1.930 1.770 1.780 61,957 -0.20(-10.10%)
Jul 12, 2024 2.220 2.220 1.880 1.980 159,021 -0.20(-9.17%)
Jul 11, 2024 2.280 2.510 1.810 2.180 2,026,116 -0.56(-20.51%)
Jul 10, 2024 2.650 2.940 2.530 2.743 50,851 +0.01(+0.46%)
Jul 09, 2024 2.410 2.890 2.360 2.730 145,246 +0.35(+14.71%)
Jul 08, 2024 2.280 2.430 2.280 2.380 19,228 +0.10(+4.62%)
Jul 05, 2024 2.380 2.400 2.220 2.275 11,448 -0.15(-5.99%)
Jul 03, 2024 2.160 2.433 2.157 2.420 18,356 +0.22(+10.00%)
Jul 02, 2024 2.190 2.430 2.110 2.200 15,747 -0.01(-0.45%)
Jul 01, 2024 2.380 2.380 2.100 2.210 34,538 -0.17(-7.14%)
Jun 28, 2024 2.400 2.700 2.350 2.380 141,686 -0.07(-2.86%)
Jun 27, 2024 2.480 2.555 2.370 2.450 18,636 -0.03(-1.21%)
Jun 26, 2024 2.600 2.650 2.410 2.480 59,656 +0.03(+1.22%)
Jun 25, 2024 2.480 2.980 2.300 2.450 230,689 +0.03(+1.24%)
Jun 24, 2024 2.590 2.590 2.320 2.420 26,200 -0.10(-3.97%)
Jun 21, 2024 2.730 2.741 2.505 2.520 23,171 -0.29(-10.45%)
Jun 20, 2024 3.000 3.000 2.755 2.814 16,982 -0.17(-5.83%)
Jun 18, 2024 3.470 3.880 2.540 2.988 174,813 -0.49(-14.13%)
Jun 17, 2024 3.480 3.880 3.360 3.480 179,667 +0.10(+2.91%)
Jun 14, 2024 3.678 3.678 3.094 3.382 23,511 -0.29(-8.01%)
Jun 13, 2024 3.552 3.680 3.360 3.676 8,759 +0.09(+2.52%)
Jun 12, 2024 3.330 3.600 3.302 3.586 18,655 +0.07(+1.86%)
Jun 11, 2024 3.520 3.736 3.360 3.520 2,272 +0.18(+5.52%)
Jun 10, 2024 3.352 3.676 3.200 3.336 3,239 +0.05(+1.46%)
Jun 07, 2024 3.520 3.860 3.288 3.288 10,874 -0.15(-4.42%)
Jun 06, 2024 3.600 3.896 3.440 3.440 3,641 -0.16(-4.49%)
Jun 05, 2024 3.664 3.898 3.600 3.602 1,321 -0.06(-1.70%)
Jun 04, 2024 3.712 3.898 3.664 3.664 9,045 -0.16(-4.18%)
Jun 03, 2024 3.688 3.840 3.688 3.824 2,871 +0.12(+3.20%)
May 31, 2024 3.770 3.840 3.688 3.706 2,577 +0.01(+0.37%)
May 30, 2024 3.720 3.858 3.692 3.692 547 -0.03(-0.71%)
May 29, 2024 3.706 3.984 3.706 3.718 6,713 +0.01(+0.15%)
May 28, 2024 3.721 3.906 3.706 3.713 2,250 -0.16(-4.07%)
May 24, 2024 3.784 3.982 3.706 3.870 996 +0.08(+2.07%)
May 23, 2024 3.840 3.912 3.706 3.792 2,186 -0.14(-3.64%)
May 22, 2024 3.827 3.935 3.706 3.935 620 +0.17(+4.44%)
May 21, 2024 3.918 3.992 3.768 3.768 4,173 -0.23(-5.76%)
May 20, 2024 4.000 4.002 3.705 3.998 3,340 +0.04(+1.07%)
May 17, 2024 3.760 4.000 3.688 3.956 5,360 +0.04(+0.94%)
May 16, 2024 3.832 3.958 3.664 3.919 4,005 +0.26(+6.97%)
May 15, 2024 3.832 3.833 3.616 3.664 1,824 +0.02(+0.64%)
May 14, 2024 3.722 3.976 3.609 3.641 8,716 -0.28(-7.12%)
May 13, 2024 3.840 3.980 3.760 3.920 1,982 -0.08(-2.00%)
May 10, 2024 3.849 4.105 3.849 4.000 538 -0.06(-1.46%)
May 09, 2024 3.762 4.060 3.762 4.059 1,467 +0.16(+4.15%)
May 08, 2024 3.808 3.898 3.778 3.898 1,532 +0.09(+2.35%)
May 07, 2024 3.996 4.000 3.680 3.808 4,317 -0.04(-1.04%)
May 06, 2024 3.920 4.221 3.762 3.848 8,517 -0.16(-3.99%)
May 03, 2024 4.112 4.221 3.920 4.008 2,513 -0.21(-5.04%)
May 02, 2024 4.008 4.260 3.848 4.221 12,219 -0.07(-1.62%)
May 01, 2024 4.008 4.346 3.760 4.290 4,945 +0.30(+7.47%)
Apr 30, 2024 3.938 4.000 3.728 3.992 1,246 +0.12(+3.10%)
Apr 29, 2024 3.912 4.000 3.722 3.872 1,497 -0.09(-2.24%)
Apr 26, 2024 3.804 4.020 3.804 3.961 508 -0.03(-0.78%)
Apr 25, 2024 3.808 4.040 3.808 3.992 463 -0.07(-1.77%)
Apr 24, 2024 4.077 4.147 3.842 4.064 2,423 +0.06(+1.40%)
Apr 23, 2024 4.080 4.160 4.008 4.008 2,258 -0.09(-2.11%)
Apr 22, 2024 3.880 4.154 3.803 4.094 5,363 +0.15(+3.79%)
Apr 19, 2024 3.850 4.156 3.850 3.945 776 +0.07(+1.71%)
Apr 18, 2024 4.085 4.104 3.878 3.878 1,102 -0.21(-5.05%)
Apr 17, 2024 3.840 4.480 3.760 4.085 13,203 +0.08(+2.12%)
Apr 16, 2024 3.782 4.000 3.744 4.000 2,622 +0.03(+0.73%)
Apr 15, 2024 3.810 3.971 3.770 3.971 727 -0.03(-0.72%)
Apr 12, 2024 3.920 4.046 3.760 4.000 1,867 +0.08(+2.04%)
Apr 11, 2024 4.000 4.077 3.864 3.920 1,295 +0.15(+3.99%)
Apr 10, 2024 3.760 4.195 3.680 3.770 3,969 -0.07(-1.83%)
Apr 09, 2024 3.840 4.216 3.680 3.840 6,469 +0.06(+1.48%)
Apr 08, 2024 3.800 4.160 3.706 3.784 5,000 -0.14(-3.47%)
Apr 05, 2024 3.844 4.136 3.640 3.920 5,713 -0.14(-3.45%)
Apr 04, 2024 3.920 4.222 3.610 4.060 6,725 +0.16(+4.19%)
Apr 03, 2024 3.720 4.160 3.536 3.897 9,542 +0.28(+7.72%)
Apr 02, 2024 3.760 3.884 3.440 3.618 14,198 -0.33(-8.46%)
Apr 01, 2024 4.453 4.480 3.838 3.952 14,424 -0.28(-6.55%)
Mar 28, 2024 4.000 4.389 3.920 4.229 9,306 +0.35(+8.99%)
Mar 27, 2024 3.920 4.399 3.442 3.880 44,329 -0.04(-1.02%)
Mar 26, 2024 3.920 4.480 3.669 3.920 33,816 -0.16(-3.92%)
Mar 25, 2024 5.984 5.984 3.820 4.080 423,881 -0.88(-17.74%)
Mar 22, 2024 4.720 4.960 4.639 4.960 175,442 +0.28(+5.96%)
Mar 21, 2024 4.720 4.960 4.640 4.681 1,206 -0.12(-2.50%)
Mar 20, 2024 5.277 5.277 4.728 4.801 3,508 -0.47(-8.88%)
Mar 19, 2024 4.720 5.280 4.720 5.269 922 +0.44(+9.04%)
Mar 18, 2024 5.040 5.200 4.802 4.832 2,064 -0.37(-7.08%)
Mar 15, 2024 5.120 5.200 4.800 5.200 1,483 +0.12(+2.27%)
Mar 14, 2024 5.440 5.440 4.809 5.085 1,853 +0.12(+2.52%)
Mar 13, 2024 5.200 5.200 4.872 4.960 724 -0.15(-2.94%)
Mar 12, 2024 5.200 5.440 4.969 5.110 3,049 -0.18(-3.34%)
Mar 11, 2024 5.520 5.655 5.129 5.287 2,733 -0.15(-2.72%)
Mar 08, 2024 5.360 5.824 5.120 5.435 4,865 +0.08(+1.40%)
Mar 07, 2024 5.360 5.899 5.280 5.360 1,212 -0.08(-1.47%)
Mar 06, 2024 5.440 5.440 5.160 5.440 1,225 +0.00(+0.00%)
Mar 05, 2024 5.280 5.440 5.016 5.440 3,235 +0.24(+4.62%)
Mar 04, 2024 5.280 5.280 4.973 5.200 1,433 -0.07(-1.37%)
Mar 01, 2024 5.359 6.310 5.120 5.272 13,908 -0.09(-1.64%)
Feb 29, 2024 5.184 5.360 4.962 5.360 3,153 +0.18(+3.40%)
Feb 28, 2024 4.798 5.200 4.680 5.184 1,986 +0.23(+4.55%)
Feb 27, 2024 4.640 4.960 4.480 4.958 3,403 +0.17(+3.65%)
Feb 26, 2024 4.400 4.784 4.240 4.784 990 +0.17(+3.66%)
Feb 23, 2024 4.320 4.720 4.320 4.615 1,354 +0.14(+3.20%)
Feb 22, 2024 4.560 4.924 4.240 4.472 1,877 -0.09(-1.95%)
Feb 21, 2024 4.481 4.800 4.104 4.561 10,172 +0.04(+0.80%)
Feb 20, 2024 4.763 4.763 4.430 4.525 729 -0.11(-2.42%)
Feb 16, 2024 4.640 6.310 4.202 4.637 18,421 -0.08(-1.76%)
Feb 15, 2024 4.648 4.720 4.199 4.720 2,047 +0.13(+2.81%)
Feb 14, 2024 4.137 4.595 4.131 4.591 3,659 +0.45(+10.98%)
Feb 13, 2024 4.483 4.483 4.131 4.137 2,771 -0.35(-7.73%)
Feb 12, 2024 4.640 4.640 4.480 4.483 399 -0.07(-1.51%)
Feb 09, 2024 4.480 4.560 4.234 4.552 1,934 +0.19(+4.40%)
Feb 08, 2024 4.520 4.561 4.219 4.360 3,332 -0.14(-3.16%)
Feb 07, 2024 4.408 4.550 4.241 4.502 463 +0.02(+0.52%)
Feb 06, 2024 4.130 4.479 4.130 4.479 633 +0.12(+2.75%)
Feb 05, 2024 4.240 4.359 4.128 4.359 1,000 -0.00(-0.02%)
Feb 02, 2024 4.308 4.472 4.168 4.360 563 -0.11(-2.50%)
Feb 01, 2024 4.480 4.640 4.032 4.472 2,985 +0.08(+1.82%)
Jan 31, 2024 4.160 4.640 4.002 4.392 2,921 +0.00(+0.09%)
Jan 30, 2024 4.264 4.388 4.200 4.388 422 +0.03(+0.73%)
Jan 29, 2024 4.560 4.639 4.356 4.356 2,331 -0.04(-1.00%)
Jan 26, 2024 4.240 4.560 4.081 4.400 1,327 +0.23(+5.57%)
Jan 25, 2024 4.719 4.720 4.000 4.168 2,459 -0.38(-8.44%)
Jan 24, 2024 4.470 4.664 4.160 4.552 2,015 +0.23(+5.41%)
Jan 23, 2024 4.360 4.360 4.120 4.318 4,677 -0.04(-0.95%)
Jan 22, 2024 4.640 4.710 4.304 4.360 10,419 -0.42(-8.79%)
Jan 19, 2024 4.560 4.799 4.560 4.780 1,010 -0.02(-0.40%)
Jan 18, 2024 4.800 5.040 4.528 4.799 1,626 -0.12(-2.46%)
Jan 17, 2024 4.800 4.975 4.662 4.920 1,379 +0.15(+3.19%)
Jan 16, 2024 4.952 5.079 4.568 4.768 4,809 -0.11(-2.30%)
Jan 12, 2024 5.272 6.331 4.880 4.880 26,236 -0.39(-7.44%)
Jan 11, 2024 5.076 5.272 4.880 5.272 1,531 +0.00(+0.00%)
Jan 10, 2024 5.053 5.280 4.880 5.272 1,695 -0.06(-1.11%)
Jan 09, 2024 5.478 5.478 4.961 5.331 1,145 +0.02(+0.39%)
Jan 08, 2024 4.924 5.520 4.880 5.310 784 +0.18(+3.56%)
Jan 05, 2024 4.904 5.200 4.480 5.128 4,272 +0.25(+5.06%)
Jan 04, 2024 4.841 5.200 4.816 4.881 4,294 -0.23(-4.49%)
Jan 03, 2024 5.360 5.596 4.960 5.110 3,289 -0.01(-0.20%)
Jan 02, 2024 5.294 5.294 5.040 5.121 491 -0.08(-1.52%)
Dec 29, 2023 5.082 5.542 5.040 5.200 1,513 -0.04(-0.76%)
Dec 28, 2023 4.488 5.300 4.202 5.240 12,373 +0.75(+16.65%)
Dec 27, 2023 4.456 4.757 4.456 4.492 4,798 -0.18(-3.92%)
Dec 26, 2023 4.704 5.039 4.675 4.675 3,538 -0.10(-2.11%)
Dec 22, 2023 4.931 4.990 4.600 4.776 3,750 +0.09(+1.83%)
Dec 21, 2023 4.801 4.960 4.598 4.690 4,456 -0.27(-5.44%)
Dec 20, 2023 4.640 4.960 4.560 4.960 4,448 +0.06(+1.21%)
Dec 19, 2023 4.800 5.040 4.648 4.901 3,441 -0.00(-0.02%)
Dec 18, 2023 5.279 5.594 4.400 4.902 8,065 -0.26(-5.01%)
Dec 15, 2023 5.160 5.598 5.160 5.160 2,401 +0.00(+0.00%)
Dec 14, 2023 5.040 5.168 4.800 5.160 2,284 +0.20(+4.05%)
Dec 13, 2023 4.976 5.200 4.880 4.959 5,131 -0.02(-0.34%)
Dec 12, 2023 5.272 5.680 4.960 4.976 2,845 -0.22(-4.31%)
Dec 11, 2023 5.200 5.201 4.800 5.200 2,833 +0.16(+3.17%)
Dec 08, 2023 4.800 5.136 4.720 5.040 4,789 +0.02(+0.40%)
Dec 07, 2023 5.119 5.120 4.848 5.020 5,228 -0.11(-2.20%)
Dec 06, 2023 5.160 5.279 5.121 5.133 2,696 +0.00(+0.03%)
Dec 05, 2023 5.200 5.281 5.122 5.131 11,927 -0.35(-6.41%)
Dec 04, 2023 5.440 5.600 5.320 5.482 2,883 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.